Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 1, 2022



FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)


One month low (close): $60.2400      One month high (close): $71.4250

FLGT Daily Change: -2.43%   Daily StdDev 3.71%   FLGT EMA_5_Trend: -0.47%   10Minute StdDev: $0.8726

Latest Price :  $60.74(-2.43%)

Thu. Mar 3, 2022($1.3)   Wed. Mar 2, 2022($1.5)   Tue. Mar 1, 2022($0.9)   Mon. Feb 28, 2022($0.7)   Fri. Feb 25, 2022($3)   Thu. Feb 24, 2022($3.1)   Wed. Feb 23, 2022($0.7)   Tue. Feb 22, 2022($0.7)  

FLGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -1.3

Sample size 16   Avg positive next hour return: 0.69%(38%)   Avg negative next hour return: -0.47%(63%)
     Tue. Mar. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/112   65.02  62.7  62.18(0.14 62.49(-0.26 62.33(-0.3561.14-1.2    -1027(-5.5)-50[4][-14][-24]-40-440DR-1.3OpenShort    (2)-9-36-26-20-1.2,4034

Daily Trend: %
Up Forces: 62.18(hourly_sma_20 1.7%)  
Down Forces:
Support Levels:
Resistance Levels: 62.49(hourly_sma_10 2.21%)   62.7(daily_ema_10 2.55%)   65.02(daily_ema_20 6.35%)  
 
2Mar/111   65.02  62.7  62.09(0.44 62.65(-0.05 62.55(-0.1962.12-0.9    -1033(-15.7)-35[12][-5][-22]22-576DR-0.4OpenShort    (6)-5-550-200,7234
3Mar/110   65.02  62.7  61.82(0.65 62.68(0.16 62.67(0.4563.65-0.4    -1048(-13)20[18][16][15]56-332UT0.6OpenLong    (14)12225201.1,7834
4Mar/19   65.02  62.7  61.42(0.75 62.58(0.08 62.39(0.0263.05-0.6    -1061(-15.9)30[20][4][18]37-606UT0.3OpenLong?    (15)150-7200.8,6734
5Feb/2815   65.21  63.46  60.96(0.76 62.53(-0.11 62.38(-0.4261.7-1.1    -777(-21.4)-15[21][-10][-12]21-896DR-0.3OpenShort?    (15)-11-14-12-200.3,6342
 
6Feb/2814   65.21  63.46  60.5(0.1 62.6(-0.1 62.64(-0.1862.09-1    -799(0.6)-50[3][-7][-12]4094DR-0.2OpenShort    (19)-5-22-11-200.5,7742
7Feb/2813   65.21  63.46  60.44(0.03 62.66(0.18 62.75(0.0862.7-0.8    -798(0.4)-50[1][3][2]59357RG-0Wait    (3)215-4-200.7,9142
8Feb/2812   65.21  63.46  60.44(0)  62.55(0.21 62.7(-0.1162.29-0.9    -798(0.1)-50[0][-2][-17]58279DR-0.1OpenShort    (1)-3-31-3-200.6,9342
9Feb/2811   65.21  63.46  60.42(0.1 62.42(0.39 62.77(0.1863.13-0.7    -797(1.2)-35[3][8][1]73389RG0.1Wait    (2)53220.9,10042
10Feb/2810   65.21  63.46  60.36(0.08 62.18(0.44 62.66(0.0363.06-0.7    -796(0.9)-35[2][5][6]72367RG0.1Wait    (2)1171-20.9,9942
 
11Feb/289   65.21  63.46  60.31(0.07 61.91(0.6 62.64(0.0862.59-0.8    -795(0.9)-45[2][8][-1]67324CR-0HoldShort?    (2)26-1-200.7,9942
12Feb/2515   65.25  64.21  60.27(-0.03 61.54(0.93 62.59(0.2962.43-0.9    -494(-0.9)-50[-1][17][-9]67478RG-0.1Wait?    (1)8-81-200.7,9944
13Feb/2514   65.25  64.21  60.29(-0.02 60.97(1.18 62.41(0.5562.66-0.8    -495(-0.2)-35[-1][26][-3]69560RG0.1Wait    (0)1322-200.8,9944
14Feb/2513   65.25  64.21  60.3(0.02 60.26(1.45 62.07(0.5862.61-0.8    -496(0.1)-20[1][30][1]69515RG0.2Wait    (-1)1458-200.8,9944
15Feb/2512   65.25  64.21  60.29(0.05 59.4(1.71 61.71(0.8762.48-0.9    -495(0.6)-5[1][40][-0]65539RG0.3Wait    (0)21-81090.7,9744
 
16Feb/2511   65.25  64.21  60.26(0.05 58.4(0.34 61.18(1.2162.71-0.8    -495(0.6)10[1][32][51]62680RG0.5Wait    (1)304412200.8,9244
17Feb/2510   65.25  64.21  60.23(-0.12 58.2(-0.15 60.45(1.5561.54-1.2    -494(-1.3)0[-3][33][42]45761UR0.4SmallShort    (-2)382114200.4,8544
18Feb/259   65.25  64.21  60.3(-0.18 58.29(-0.21 59.53(1.8760.99-1.3    -496(-2)-5[-4][40][35]34799UR0.5SmallShort?    (-3)46817200.2,7944
19Feb/2415   65.22  65.11  60.41(-0.21 58.41(-0.22 58.44(2.460.79-1.4    -398(1.1)10[-5][52][43]25923UR0.8SmallShort?    (-5)593427200.1,7249
20Feb/2414   65.22  65.11  60.54(-0.31 58.54(-0.29 57.07(2.6459.91-1.6    -396(-2.4)10[-8][56][32]4929UR0.9SmallShort    (-6)64252820-0.2,5949
 
21Feb/2413   65.22  65.11  60.73(-0.41 58.71(-0.47 55.6(-0.5759.25-1.8    -399(-2.3)-0[-10][-25][54]-1844RG1.1SmallShort    (-9)-141033120-0.5,4549
22Feb/2412   65.22  65.11  60.98(-0.51 58.99(-1.01 55.92(-1.9356.7-2.6    -3101(3.7)-50[-12][-65][15]-55-670DP0.2OpenShort    (-15)-474430-20-1.3,2849
23Feb/2411   65.22  65.11  61.29(-0.55 59.59(-1.19 57.02(-2.355.64-2.9    -397(8.3)-50[-13][-76][6]-81-946DP-0.4OpenShort    (-14)-56724-20-1.8,1449
24Feb/2410   65.22  65.11  61.63(-0.71 60.31(-1.42 58.36(-2.7353.94-3.4    -389(18.7)-50[-17][-91][-20]-111-1219DT-1.5HoldShort    (-16)-6661-21-20-2.6,449
25Feb/249   65.22  65.11  62.07(-0.83 61.18(-1.53 60(-2.9352.55-3.9    -370(48.4)-50[-20][-97][-162]-145-1425DT-3.2HoldShort?    (-20)-71-315-30-20-4.1,849
 
26Feb/2315   65.3  66.1  62.59(-0.21 62.13(-0.24 61.81(-0.4360.92-1.4    -122(2.6)-50[-5][-17][-25]-92-161DT-1.2OpenShort?    (-4)-11-49-6-20-2.3,1643
27Feb/2314   65.3  66.1  62.72(-0.03 62.28(-0.05 62.08(-0.162.24-0.9    -119(0.1)-5[-1][-5][3]-47-75RG0.3Wait    (-2)-2-11418-0.8,2343
28Feb/2313   65.3  66.1  62.74(-0.08 62.31(-0.16 62.14(-0.2162.27-0.9    -119(0)-15[-2][-10][5]-56-44DP0.2OpenShort    (-1)-59219-0.8,1443
29Feb/2312   65.3  66.1  62.79(-0.14 62.41(-0.21 62.27(-0.1462.03-1    -119(-0.2)-15[-3][-9][3]-73-7DP-0.4OpenShort    (-3)-316-12-2-1.2,743
30Feb/2311   65.3  66.1  62.88(-0.22 62.54(-0.37 62.36(-0.1661.61-1.1    -120(0.2)-50[-5][-12][-11]-89-13DT-1.2HoldShort    (-4)-4-20-15-20-2,1143
 
31Feb/2310   65.3  66.1  63.02(-0.22 62.77(-0.33 62.46(-0.0662.15-1    -119(-2.8)-40[-5][-9][-6]-6174DT-0.5OpenShort    (-4)-2-2033-1.4,2443
32Feb/239   65.3  66.1  63.16(-0.16 62.98(-0.05 62.5(-0.0262.71-0.8    -122(-2.4)-30[-4][-4][-1]-3795DT0.3OpenShort?    (-4)-1-614-14-0.6,2843
33Feb/2215   65.49  66.91  63.26(-0.14 63.01(0.13 62.51(-0.0362.87-0.9    325(-4.1)5[-3][-1][4]-4579RG0.5Wait?    (-4)-1167-20-0.5,1845
34Feb/2214   65.49  66.91  63.35(-0.33 62.93(-0.05 62.53(-0.362.44-1    329(-6.2)-30[-8][-11][-1]-69130DT-0.1OpenShort    (-5)-714-8-20-1,645
35Feb/2213   65.49  66.91  63.56(-0.31 62.96(-0.13 62.72(-0.5562.07-1.1    335(-2.8)-45[-8][-18][-11]-79-47DT-0.6HoldShort    (-8)-13-8-16-20-1.4,645
 
36Feb/2212   65.49  66.91  63.76(-0.25 63.04(-0.21 63.07(-0.6362.28-1    338(0.2)-45[-6][-20][-11]-66-134DT-0.7OpenShort    (-7)-15-17-12-20-1.3,1745
37Feb/2211   65.49  66.91  63.92(-0.23 63.17(-0.02 63.47(-0.0862.76-0.9    337(-1.2)-25[-6][-5][-10]-4438DT-0.6OpenShort    (-5)-2-17-9-20-1,3145
38Feb/2210   65.49  66.91  64.07(-0.17 63.18(0.02 63.52(0.3363.23-0.7    339(-0.8)10[-4][6][1]-32136UR-0.2SmallShort    (-5)8-018-0.7,3645
39Feb/229   65.49  66.91  64.18(-0.17 63.17(-0.09 63.31(0.1763.24-0.7    339(-0.3)-5[-4][1][-4]-3072RG-0.1Wait?    (-4)4-231417-0.8,4045
40Feb/1815   65.46  67.37  64.29(-0.14 63.23(-0.05 63.2(0.363.87-0.5    540(1.1)25[-3][5][7]-18157UR0.6SmallShort?    (-3)7-112520-0.3,4053
 
41Feb/1814   65.46  67.37  64.38(-0.17 63.26(-0.09 63.01(0.2964.19-0.4    539(-2.9)50[-4][4][27]-34227UR0.9SmallShort    (-3)7431820-0.2,2153
42Feb/1813   65.46  67.37  64.49(-0.31 63.32(-0.31 62.83(-0.0363.01-0.8    542(-1.1)10[-8][-7][11]-7288RG0.1Wait    (-6)-125520-1.1,653
43Feb/1812   65.46  67.37  64.69(-0.29 63.52(-0.41 62.85(-0.2962.33-1    543(2.3)-15[-7][-14][-8]-93-129DT-0.4OpenShort    (-9)-7-11-3-20-1.7,053
44Feb/1811   65.46  67.37  64.88(-0.32 63.78(-0.61 63.03(-0.462.63-0.9    540(1.8)-15[-8][-19][-3]-88-115DT-0.3OpenShort    (-7)-10-1140-1.7,553
45Feb/1810   65.46  67.37  65.09(-0.34 64.17(-0.45 63.28(-0.3362.94-0.8    539(-1.3)-20[-8][-16][-8]-88-55DT-0.3HoldShort    (-7)-8-174-20-1.7,553
 
46Feb/189   65.46  67.37  65.31(-0.34 64.46(-0.34 63.49(-0.5263.4-0.6    540(0.1)-5[-8][-19][2]-83-63RG-0.1Wait?    (-8)-13173-20-1.5,553
47Feb/1715   65.34  67.61  65.53(-0.44 64.68(-0.45 63.82(-0.6162.92-0.8    440(-0.8)-50[-11][-23][-12]-100-95DT-0.7CloseShort?    (-9)-15-11-4-20-2,055
48Feb/1714   65.34  67.61  65.82(-0.42 64.97(-0.34 64.21(-0.5163.22-0.7    441(-0.8)-50[-10][-19][-22]-100-95DT-0.8CloseShort    (-10)-12-21-33-20-2,055
49Feb/1713   65.34  67.61  66.1(-0.39 65.19(-0.26 64.54(-0.863.81-0.5    441(-0.7)-50[-9][-25][-18]-92-150DT-0.5HoldShort    (-9)-19-17-31-20-1.7,155
50Feb/1712   65.34  67.61  66.36(-0.36 65.36(-0.21 65.06(-0.6164.27-0.3    442(-0.5)-50[-9][-20][-18]-87-92DT-0.6HoldShort    (-8)-15-22-29-20-1.5,155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA