Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 28, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $117.3500      One month high (close): $135.3700

CVX Daily Change: -3.52%   Daily StdDev 1.39%   CVX EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $130.61(-3.52%)

Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.45%(38%)   Avg negative next hour return: -0.42%(62%)
     Fri. Jan. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2811   127.1  130.2  133.18(-0.02 133.51(-0.25 131.56(-0.72129.340.5    1947(1.3)20[-1][-58][-28]-98-428RG-1.1SmallLong    (-3)-52-21-40-20-1.9,065

Daily Trend: %
Up Forces: 130.2(daily_ema_10 0.66%)  
Down Forces:
Support Levels: 127.1(daily_ema_20 -1.73%)  
Resistance Levels: 133.18(weak_hourly_sma_20 2.97%)   133.51(weak_hourly_sma_10 3.22%)  
 
2Jan/2810   127.1  130.2  133.21(0.03 133.84(-0.28 132.52(-0.83129.670.6    1945(-1.8)35[2][-66][-27]-76-474DR-1.4HoldShort    (-1)-60-27-36-20-1.8,1965
3Jan/289   127.1  130.2  133.17(0.12 134.22(-0.3 133.63(-0.95130.090.7    1947(-7.3)50[9][-74][-110]-50-536DR-1.7OpenShort?    (3)-68-278-32-20-1.5,3865
4Jan/2715   126.46  129.85  133.01(0.32 134.62(0.03 134.91(-0.25134.541.7    2554(-4.5)50[23][-5][3]22-207RG-0.2Wait?    (26)-1819-17-130.6,5781
5Jan/2714   126.46  129.85  132.59(0.3 134.58(0.01 135.25(-0.15134.231.6    2559(-6.1)50[23][1][1]31-189UT-0.4OpenLong    (27)-1216-18-150.6,6681
 
6Jan/2713   126.46  129.85  132.19(0.34 134.56(0.04 135.45(0.2133.981.6    2565(-7.5)50[26][30][-36]45-127CR-0.5HoldShort    (26)15-92-12-200.6,8081
7Jan/2712   126.46  129.85  131.74(0.43 134.5(0.19 135.18(0.27135.471.9    2573(-5.2)50[33][42][-16]73-52CR0.1HoldShort    (35)21-52-1131.1,9581
8Jan/2711   126.46  129.85  131.17(0.5 134.25(0.32 134.82(0.37136.312.1    2578(-3.4)50[39][56][8]8516UT0.4HoldLong    (41)29108201.4,10081
9Jan/2710   126.46  129.85  130.52(0.48 133.82(0.37 134.32(0.34136.142    2581(-0.1)50[37][56][20]8168UT0.5HoldLong    (43)26491201.5,9381
10Jan/279   126.46  129.85  129.9(0.42 133.33(0.36 133.86(0.14135.361.9    2581(0)50[32][39][63]7768UT0.4HoldLong?    (39)11182-2201.4,9281
 
11Jan/2615   125.58  129  129.36(0.27 132.85(0.2 133.67(-0.12132.481.5    2381(-3.5)35[21][8][-34]61-35CR-0.3HoldShort?    (28)-9-82-10-200.8,9180
12Jan/2614   125.58  129  129.01(0.28 132.59(0.36 133.83(0.11133.781.8    2385(3)50[21][32][-4]77140CR-0OpenShort    (29)8-7-6-131.2,9780
13Jan/2613   125.58  129  128.65(0.25 132.11(0.54 133.68(0.27133.891.8    2382(4.1)50[19][50][-5]84243CR0.1OpenShort    (24)21-9-4-171.4,9980
14Jan/2612   125.58  129  128.33(0.24 131.4(0.6 133.32(0.39134.041.8    2378(5.3)50[18][61][-2]90310CR0.2OpenShort    (23)30-8-4141.6,10080
15Jan/2611   125.58  129  128.02(0.25 130.61(0.62 132.8(0.58134.161.9    2372(6.8)50[19][77][24]95385UT0.4OpenLong    (23)4461-2201.8,10080
 
16Jan/2610   125.58  129  127.7(0.22 129.81(0.67 132.03(0.57133.21.7    2366(6.8)50[17][77][5]95360UT0.4OpenLong    (19)445-3201.8,10080
17Jan/269   125.58  129  127.42(0.21 128.94(0.66 131.28(0.57133.121.6    2359(6.3)50[16][77][28]103389UT0.7HoldLong?    (18)44663202.1,10080
18Jan/2515   124.87  128.49  127.15(0.2 128.09(0.69 130.54(0.83132.091.6    2452(5.1)50[15][99][21]100397UT0.6HoldLong?    (17)63417202,10081
19Jan/2514   124.87  128.49  126.89(0.07 127.21(0.59 129.47(0.84131.441.5    2447(3.8)50[5][93][35]103487UT0.9HoldLong    (15)647216202.1,10081
20Jan/2513   124.87  128.49  126.89(0)  126.47(0.47 128.39(0.61130.321.2    2444(-0.3)50[0][70][24]95419UR1SmallShort    (3)473229201.8,10081
 
21Jan/2512   124.87  128.49  126.8(-0.02 125.88(0.37 127.61(0.82129.831.1    2444(-1.1)50[-2][82][34]79445UR1.1SmallShort    (-2)635133201.5,9181
22Jan/2511   124.87  128.49  126.83(-0.05 125.41(0.19 126.57(0.78129.040.9    2445(-2.3)50[-4][71][66]55393UR1.2SmallShort    (-5)6014529201.1,7781
23Jan/2510   124.87  128.49  126.89(-0.16 125.17(-0.09 125.59(0.48126.840.4    2447(-2.5)50[-12][35][29]9255UR0.6SmallShort    (-13)37512520-0,5981
24Jan/259   124.87  128.49  127.09(-0.13 125.28(-0.12 124.99(0.36126.070.3    2450(-1.2)45[-10][26][6]-21120UR0.5SmallShort?    (-14)28-92120-0.5,4281
25Jan/2415   124.16  127.73  127.25(-0.09 125.43(-0.12 124.54(0.32126.210.5    2251(-2.7)50[-7][20][40]-3275UR0.7SmallShort?    (-12)24912420-0.5,3179
 
26Jan/2414   124.16  127.73  127.36(-0.18 125.58(-0.25 124.14(-0.06124.860.2    2254(0.5)35[-15][-17][18]-66-37RG0.3Wait    (-12)-5441310-1.1,1279
27Jan/2413   124.16  127.73  127.59(-0.2 125.89(-0.24 124.22(-0.41124.210    2253(2.4)10[-17][-46][17]-84-165RG-0Wait    (-19)-345510-20-1.5,479
28Jan/2412   124.16  127.73  127.84(-0.25 126.19(-0.31 124.73(-0.69123.39-0.2    2251(6.2)-25[-21][-73][-22]-103-273DT-0.6HoldShort    (-20)-57-451-20-2.1,079
29Jan/2411   124.16  127.73  128.16(-0.21 126.58(-0.42 125.6(-0.55124.05-0    2245(4.6)-25[-17][-65][-9]-105-249DT-0.8HoldShort    (-19)-46-12-6-20-2.2,079
30Jan/2410   124.16  127.73  128.43(-0.23 127.12(-0.5 126.29(-0.61124.220    2240(7.5)-25[-19][-74][-33]-113-254DT-1.2HoldShort    (-19)-50-76-14-20-2.5,079
 
31Jan/249   124.16  127.73  128.73(-0.14 127.76(-0.38 127.07(-0.38125.360.3    2232(4.6)-25[-12][-48][-38]-107-215DT-1.2HoldShort?    (-16)-31-95-14-20-2.4,379
32Jan/2115   123.65  127.54  128.91(-0.12 128.25(-0.29 127.56(-0.08126.790.7    2428(2.6)-35[-10][-18][-18]-86-61DT-0.6OpenShort?    (-8)-7-45-5-20-1.8,982
33Jan/2114   123.65  127.54  129.06(-0.07 128.62(-0.21 127.66(0.07127.480.9    2425(1.3)20[-6][-2][-6]-70-33RG-0.2Wait    (-8)6-151-13-1.4,1582
34Jan/2113   123.65  127.54  129.15(-0.06 128.89(-0.14 127.57(-0.29127.710.9    2424(1.2)10[-5][-28][-3]-64-122RG0.1Wait    (-5)-24-48-20-1.4,2182
35Jan/2112   123.65  127.54  129.23(-0.03 129.07(-0.06 127.94(-0.4127.771    2423(1)5[-3][-33][-11]-72-179RG-0.2Wait    (-5)-33-18-0-20-1.5,1682
 
36Jan/2111   123.65  127.54  129.23(0)  129.15(-0.1 128.45(-0.36128.051    2422(-0.1)50[0][-31][10]-73-179RG-0.4Wait    (-2)-3055-35-20-1.3,1082
37Jan/2110   123.65  127.54  129.27(-0.06 129.28(-0.17 128.91(-0.51127.210.8    2422(3)-15[-5][-48][-14]-87-226DT-1.8OpenShort    (-3)-426-55-20-2.2,1882
38Jan/219   123.65  127.54  129.35(-0.08 129.5(-0.18 129.57(-0.49127.120.8    2419(4.4)-20[-7][-47][-69]-71-212DT-3OpenShort?    (-6)-41-157-56-20-2.7,4782
39Jan/2015   123.12  127.23  129.35(0)  129.73(-0.02 129.57(0) 129.541.4    2714(0.6)20[0][4][-20]3310CR-1.1HoldShort?    (2)0-49-20-60.1,8088
40Jan/2014   123.12  127.23  129.46(0.05 129.75(0.03 130.21(0.28130.291.6    2714(0.4)50[4][30][-3]7980CR0.1OpenShort    (2)23-176201.3,9688
 
41Jan/2013   123.12  127.23  129.39(0.08 129.71(0.12 129.84(0.15130.551.6    2713(0.9)50[7][23][8]9848UT1.2HoldLong    (6)12822191.9,10088
42Jan/2012   123.12  127.23  129.29(0.09 129.56(0.05 129.65(0.19130.421.6    2713(0.4)50[7][24][13]9448UT1.4HoldLong    (7)161238202,9488
43Jan/2011   123.12  127.23  129.18(0.09 129.49(0.08 129.41(0.13130.241.6    2712(-0.1)50[7][20][18]6224UT1.5OpenLong    (8)11454201.9,6488
44Jan/2010   123.12  127.23  129.06(0.06 129.39(0.02 129.24(-0.01129.541.4    2712(-1.2)50[5][6][23]32-21UT0.5OpenLong    (5)-171-320.9,5988
45Jan/209   123.12  127.23  129.06(0)  129.36(-0.02 129.25(-0.25128.461.2    2713(0.1)0[0][-17][-33]-20-101DR-1.3OpenShort?    (2)-21-75-26-20-0.9,5388
 
46Jan/1915   122.48  126.64  128.98(0.08 129.39(0.11 129.58(0.09129.611.5    3013(-0.7)50[7][19][6]49-7UT0OpenLong?    (4)724-8-111,7486
47Jan/1914   122.48  126.64  128.88(0.08 129.25(0.03 129.46(-0.08129.251.5    3014(-2.1)50[7][2][-6]42-69CR-0.3HoldShort    (6)-7-10-13-90.6,7786
48Jan/1913   122.48  126.64  128.78(0.06 129.21(0.02 129.57(0.02129.411.5    3016(-0.2)50[5][9][-3]59-4CR-0.2HoldShort    (8)2-2320110.8,8986
49Jan/1912   122.48  126.64  128.7(0.08 129.18(0.01 129.55(0.07129.761.6    3016(0.2)50[7][13][4]7218UT0.3OpenLong    (7)6-524201.4,8786
50Jan/1911   122.48  126.64  128.6(0.1 129.17(0.09 129.46(0.22129.841.6    3016(0.4)50[8][29][22]8256UT0.5HoldLong    (8)184727161.7,8986
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA