Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VIAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)


One month low (close): $28.7200      One month high (close): $33.0950

VIAC Daily Change: -0.52%   Daily StdDev 2.14%   VIAC EMA_5_Trend: 0.91%   10Minute StdDev: $0.3515

Latest Price :  $32.6(-0.52%)

Mon. Jan 10, 2022($0.3)   Fri. Jan 7, 2022($1.2)   Thu. Jan 6, 2022($0.4)   Wed. Jan 5, 2022($0.4)   Tue. Jan 4, 2022($0.4)   Mon. Jan 3, 2022($0.9)   Fri. Dec 31, 2021($0.3)   Thu. Dec 30, 2021($0.7)  

VIAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.57%(48%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/69   30.61  31.35  33.01(0.12 33.31(-0.09 33.22(-0.2732.91.8    1136(-1.8)50[6][-8][3]-24-183RG-0.7Wait?    (3)-1335-27-20-0.2,3164

Daily Trend: %
Up Forces: 33.01(hourly_sma_20 0.33%)  
Down Forces:
Support Levels: 31.35(daily_ema_10 -4.71%)   30.61(daily_ema_20 -6.96%)  
Resistance Levels: 33.31(weak_hourly_sma_10 1.25%)  
 
2Jan/515   30.56  31.01  32.97(0.09 33.34(-0.15 33.31(-0.4532.71.8    1038(-4.8)35[4][-18][-36]-21-245DR-1.3OpenShort?    (3)-21-70-30-20-0.6,4466
3Jan/514   30.56  31.01  32.94(0.43 33.39(0.09 33.46(-0.3933.12.1    1042(-19.5)50[20][-6][-27]33-376DR-0.7OpenShort    (9)-18-57-11-200.3,7566
4Jan/513   30.56  31.01  32.8(0.43 33.36(0.18 33.59(0.1833.432.4    1062(-11.4)50[20][23][-23]56-121CR-0.2HoldShort    (28)8-61-4-200.8,8666
5Jan/512   30.56  31.01  32.66(0.52 33.3(0.39 33.53(0.3933.792.7    1073(-5.3)50[24][38][17]707UT0.3OpenLong    (30)1845-4201.3,8766
 
6Jan/511   30.56  31.01  32.49(0.43 33.17(0.33 33.4(0.0933.532.5    1079(-5.1)50[20][22][6]65-11UT0.1OpenLong    (28)417-131.1,8766
7Jan/510   30.56  31.01  32.35(0.43 33.06(0.3 33.37(0.1233.432.4    1084(-3.2)50[20][23][-19]676CR0.1HoldShort    (26)6-56-401.1,8966
8Jan/59   30.56  31.01  32.21(0.47 32.96(0.46 33.33(0.5733.762.7    1087(1.6)50[22][48][44]83214UT0.4OpenLong?    (29)27114-2201.5,9566
9Jan/415   30.47  30.66  32.06(0.38 32.81(0.15 33.14(0.2433.12.4    985(-8.3)50[18][26][-5]6761CR-0HoldShort?    (24)11-19-7201,9267
10Jan/414   30.47  30.66  31.94(0.31 32.76(0.18 33.06(0.3333.212.5    994(2.7)50[14][30][-4]78216CR0.1OpenShort    (24)15-24-2201.2,9867
 
11Jan/413   30.47  30.66  31.84(0.32 32.7(0.31 32.95(0.6133.352.6    991(5.7)50[15][46][17]88334UT0.4OpenLong    (20)28342201.5,10067
12Jan/412   30.47  30.66  31.74(0.28 32.6(0.37 32.75(0.5233.152.4    985(5)50[13][43][20]88318UT0.4OpenLong    (16)24454201.5,10067
13Jan/411   30.47  30.66  31.65(0.29 32.48(0.74 32.58(0.3132.892.2    980(4)50[14][42][6]85218UT0.4OpenLong    (16)14334-201.4,10067
14Jan/410   30.47  30.66  31.56(0.22 32.24(0.66 32.48(0.0332.72    976(2.6)50[10][26][0]82188UT0.3OpenLong    (13)192-201.4,9767
15Jan/49   30.47  30.66  31.49(0.29 32.03(0.66 32.47(0.0332.652    974(3.7)50[14][27][15]77140UT0.2OpenLong?    (17)146-3-31.4,9267
 
16Jan/315   30.36  30.21  31.4(0.26 31.82(0.6 32.46(0.0632.392.2    370(-9.1)50[12][24][3]72122UT-0.1OpenLong?    (13)311-961.3,8958
17Jan/314   30.36  30.21  31.32(0.38 31.63(0.54 32.44(0.1932.332.1    379(-1.8)50[18][30][-0]7749UT-0.1HoldLong    (15)9-9-10201.4,9258
18Jan/313   30.36  30.21  31.2(0.35 31.46(0.51 32.38(1.2232.382.1    381(1.4)50[16][78][-4]86342CR0OpenShort    (24)57-32-0201.6,9658
19Jan/312   30.36  30.21  31.09(0.48 31.3(0.58 31.99(1.332.562.3    379(3.1)50[22][84][11]99345UT0.8OpenLong    (24)61-711202,9958
20Jan/311   30.36  30.21  30.94(0.45 31.12(0.48 31.58(1.3232.62.4    376(6.8)50[21][83][43]108442UT1.4HoldLong    (28)624645202.3,10058
 
21Jan/310   30.36  30.21  30.8(0.39 30.97(0.32 31.17(1.1732.342.1    370(8.7)50[18][71][44]87422UT1.8OpenLong    (26)555930202.4,7758
22Jan/39   30.36  30.21  30.68(0.36 30.87(0.19 30.81(0.8832.011.8    361(5.3)50[17][54][120]65317UT2.1OpenLong?    (21)4129821202.3,5758
23Dec/3115   30.28  29.92  30.57(0.03 30.81(-0.26 30.54(-0.230.430.2    -356(-7.8)-40[1][-14][-12]-28-114DR-0.2OpenShort?    (6)-9-21-12-20-0.3,3043
24Dec/3114   30.28  29.92  30.56(0.07 30.89(-0.19 30.6(-0.1630.540.3    -363(-0.7)-20[4][-12][-6]-3-109DR-0.1OpenShort    (4)-8-6-6-20-0,4743
25Dec/3113   30.28  29.92  30.54(0.03 30.95(-0.1 30.65(-0.3930.570.3    -364(-0.2)-35[2][-22][-5]2-103DR-0.1OpenShort    (4)-202-10-200.1,4943
 
26Dec/3112   30.28  29.92  30.53(0.07 30.98(-0.06 30.77(-0.5530.560.3    -364(-0.2)-45[4][-28][-13]8-176DR-0.4OpenShort    (2)-28-11-14-200.1,5543
27Dec/3111   30.28  29.92  30.51(0.03 31(0.19 30.94(-0.4530.620.4    -364(-0.3)-50[2][-17][-21]15-87DR-0.6OpenShort    (4)-23-19-21-200.2,6043
28Dec/3110   30.28  29.92  30.5(0.07 30.94(0.19 31.08(-0.3530.720.5    -365(0)-45[4][-12][-16]31-71DR-0.7OpenShort    (4)-18-17-22-200.4,7143
29Dec/319   30.28  29.92  30.48(0.07 30.88(0.36 31.19(-0.1630.810.6    -365(0.6)-50[4][3][-32]4911CR-0.7HoldShort?    (6)-8-68-18-200.6,8443
30Dec/3015   30.26  29.88  30.46(0.16 30.77(0.46 31.24(0.1631.181.1    -164(4.5)10[8][25][-14]79132CR-0.1OpenShort?    (8)8-37-10-61.3,9648
 
31Dec/3014   30.26  29.88  30.41(0.2 30.63(0.49 31.19(0.3931.381.3    -160(5.5)50[10][38][7]98228UT0.4OpenLong    (12)209-5201.9,10048
32Dec/3013   30.26  29.88  30.35(0.23 30.48(0.49 31.07(0.8831.331.2    -154(6.6)50[12][64][14]103310UT0.6HoldLong    (13)46204202.1,10048
33Dec/3012   30.26  29.88  30.28(0.17 30.33(0.36 30.8(0.7531.221.1    -148(7)50[9][54][19]108326UT1HoldLong    (10)39229202.3,10048
34Dec/3011   30.26  29.88  30.23(0.13 30.22(0.3 30.57(0.8931.11    -141(6.8)50[7][59][31]113374UT1.5HoldLong    (10)463351202.5,10048
35Dec/3010   30.26  29.88  30.19(0.1 30.13(0.23 30.3(0.8730.920.8    -134(7.4)45[5][55][27]92346UT2.1OpenLong    (8)452844202.5,7948
 
36Dec/309   30.26  29.88  30.16(0.03 30.06(0.1 30.04(0.4730.770.6    -126(2.6)30[2][30][70]81278UT3.2OpenLong?    (4)2514958202.7,6348
37Dec/2915   30.19  29.71  30.16(0)  30.03(-0.07 29.9(0.129.99-0.2    -724(-0.2)-25[0][4][-1]-40-27CR0.4HoldShort?    (-4)5-172110-0.8,3035
38Dec/2914   30.19  29.71  30.15(-0.1 30.05(-0.07 29.9(0) 30.08-0.1    -724(-2.3)-25[-5][-3][25]-4174DP1OpenShort    (-2)0661510-0.3,1735
39Dec/2913   30.19  29.71  30.18(-0.13 30.07(-0.23 29.87(-0.3329.74-0.5    -726(1.9)-50[-7][-26][-1]-93-105DT-0.6OpenShort    (-8)-1823-20-2,735
40Dec/2912   30.19  29.71  30.22(-0.13 30.14(-0.2 29.97(-0.429.73-0.5    -724(2.7)-50[-7][-29][-21]-104-132DT-1.2HoldShort    (-8)-22-42-15-20-2.4,635
 
41Dec/2911   30.19  29.71  30.26(-0.03 30.2(-0.03 30.09(-0.229.95-0.3    -722(1.1)-40[-2][-12][-0]-85-119DT-0.8OpenShort    (-6)-1121-25-20-1.7,835
42Dec/2910   30.19  29.71  30.27(-0.07 30.21(-0.1 30.15(-0.3329.84-0.4    -721(3.9)-50[-4][-21][-27]-102-152DT-1.8HoldShort    (-4)-18-48-36-20-2.5,1135
43Dec/299   30.19  29.71  30.29(0.07 30.21(0)  30.25(-0.130.09-0.1    -717(-3.9)-30[4][-4][-14]-58-160DR-1.1OpenShort?    (-2)-5-23-22-20-1.4,2735
44Dec/2815   30.24  29.67  30.27(0.1 30.24(-0.03 30.28(-0.1330.21-0    -1021(-6)-40[5][-7][-8]-11-145DR-0.4OpenShort?    (6)-7-19-9-3-0.3,4741
45Dec/2814   30.24  29.67  30.24(0.2 30.25(-0.03 30.32(0.0330.310.1    -1027(-12)5[11][3][-1]5-161CR-0HoldShort    (6)2-2-9130.3,4741
 
46Dec/2813   30.24  29.67  30.18(0.17 30.26(-0.03 30.31(0.1730.320.1    -1039(-6.7)10[9][10][3]7-70RG0Wait    (13)911-11170.4,4741
47Dec/2812   30.24  29.67  30.13(0.17 30.27(0.07 30.26(0.130.260    -1045(-4)0[9][9][-3]15-97CR0HoldShort    (10)5-9-570.3,5741
48Dec/2811   30.24  29.67  30.08(0.17 30.25(-0.1 30.23(0.0730.310.1    -1049(-3.6)-15[9][2][-2]31-64CR0.2HoldShort    (10)4-1910200.5,6841
49Dec/2810   30.24  29.67  30.03(0.17 30.28(-0.03 30.21(0.0730.410.2    -1053(-1.5)15[9][4][14]40-14UT0.4OpenLong    (12)42613200.8,7041
50Dec/289   30.24  29.67  29.98(0.2 30.29(-0.07 30.19(-0.0730.270    -1054(-3.1)15[11][-4][15]31-105RG0.2Wait?    (10)-43910100.6,6641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA