Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)


One month low (close): $302.8200      One month high (close): $355.4100

COIN Daily Change: -1.59%   Daily StdDev 3.17%   COIN EMA_5_Trend: -0.1%   10Minute StdDev: $7.2804

Latest Price :  $314.59(-1.59%)

Thu. Dec 2, 2021($11.2)   Wed. Dec 1, 2021($7.3)   Tue. Nov 30, 2021($4.2)   Mon. Nov 29, 2021($6.7)   Fri. Nov 26, 2021($4.6)   Wed. Nov 24, 2021($2.9)   Tue. Nov 23, 2021($6.3)   Mon. Nov 22, 2021($8.2)  

COIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.2

Sample size 16   Avg positive next hour return: 0.85%(50%)   Avg negative next hour return: -0.5%(50%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   331.83  322.01  314.34(0.05 319.61(0.15 320.77(-0.2316.93-1    -948(0.2)-50[2][-6][-12]22-21DR-0.6OpenShort    (2)-6-2-24-200.4,6234

Daily Trend: %
Up Forces: 319.61(hourly_sma_10 0.85%)  
Down Forces:
Support Levels: 314.34(weak_hourly_sma_20 -0.82%)  
Resistance Levels: 322.01(daily_ema_10 1.6%)   331.83(daily_ema_20 4.7%)  
 
2Nov/3012   331.83  322.01  314.19(0.05 319.14(0.14 321.42(-0.24317.11-1    -947(0.2)-50[2][-7][-12]35-20DR-0.6OpenShort    (2)-8-5-23-200.4,7534
3Nov/3011   331.83  322.01  314.04(0.1 318.68(0.38 322.18(-0.23317.59-1    -947(-1.8)-50[3][-3][-39]51-48DR-0.7OpenShort    (2)-7-85-12-200.5,8834
4Nov/3010   331.83  322.01  313.74(0.23 317.46(0.88 322.91(0.73326.32-0.4    -949(6.8)5[7][36][4]95350TP0.5OpenShort    (9)2311201.8,10034
5Nov/309   331.83  322.01  313.01(0.24 314.7(0.65 320.58(0.66326.21-0.4    -942(4.5)20[8][31][29]105344UT0.9HoldLong?    (6)21595202.2,10034
 
6Nov/2915   332.69  324.87  312.26(0.16 312.67(0.59 318.47(0.51320.25-0.9    -638(0.9)-0[5][25][4]88228RG0.3Wait?    (5)16-12201.5,10036
7Nov/2914   332.69  324.87  311.77(0.13 310.85(0.21 316.84(0.55320.34-0.9    -637(2.8)15[4][20][19]93279UT0.7OpenLong    (5)171212201.7,10036
8Nov/2913   332.69  324.87  311.37(0.13 310.19(0.19 315.11(0.99319.1-1    -634(2.3)15[4][34][20]89367UT0.8OpenLong    (4)311125201.6,9936
9Nov/2912   332.69  324.87  310.97(0.09 309.61(0.15 312.01(1.05318.03-1.1    -632(2.2)20[3][35][30]82403UT1.4OpenLong    (4)333533201.6,9236
10Nov/2911   332.69  324.87  310.7(-0.02 309.16(0.03 308.78(0.62314.54-1.3    -630(-0.6)5[-1][18][24]58293UR1.4SmallShort    (1)202247200.9,8536
 
11Nov/2910   332.69  324.87  310.77(-0.07 309.07(0.03 306.87(0.83312.35-1.5    -630(-2.7)5[-2][25][15]14327UR1.3SmallShort    (-2)26538200.4,5436
12Nov/299   332.69  324.87  310.98(-0.16 308.98(-0.14 304.35(-0.3311.85-1.5    -633(-2.3)-5[-5][-14][39]-17115RG1.7SmallShort?    (-4)-109020200.2,2836
13Nov/2612   332.81  327.01  311.47(-0.22 309.41(-0.2 305.26(-0.63303.27-2.1    -735(2)-50[-7][-28][-4]-84-197DT-0.4OpenShort    (-9)-20122-20-1.7,939
14Nov/2611   332.81  327.01  312.15(-0.2 310.02(-0.42 307.21(-0.75302.1-2.2    -733(4.3)-50[-6][-35][-22]-99-307DT-1.1OpenShort    (-8)-24-28-32-20-2.2,639
15Nov/2610   332.81  327.01  312.77(-0.22 311.32(-0.12 309.54(-0.46304.74-2    -729(-0.5)-50[-7][-21][-4]-78-156DT-1.2HoldShort    (-5)-1525-19-20-2,2239
 
16Nov/269   332.81  327.01  313.45(-0.47 311.7(-0.31 310.98(-0.82302.33-2.2    -729(-4.2)-50[-15][-38][-55]-90-82DT-2.1HoldShort?    (-9)-26-117-25-20-2.7,2839
17Nov/2415   333.83  330.5  314.94(-0.25 312.66(0.04 313.56(0.01313.86-1.5    -334(-9.6)-50[-8][-2][6]-4225DP0.1OpenShort?    (-9)09918-0.2,5139
18Nov/2414   333.83  330.5  315.73(-0.32 312.54(0.06 313.53(0.21313-1.6    -343(-8.1)-50[-10][4][-2]-21288RG-0.1Wait    (-9)7-87-4-0.5,4239
19Nov/2413   333.83  330.5  316.74(-0.33 312.36(0.04 312.87(-0.07313.74-1.5    -351(-8.1)-50[-11][-6][5]-16225DP0.1OpenShort    (-10)-231020-0.4,4439
20Nov/2412   333.83  330.5  317.79(-0.35 312.23(-0.07 313.08(0.22313.44-1.6    -359(-6.4)-50[-11][2][4]-30273UR0SmallShort    (-11)7-51420-0.6,3539
 
21Nov/2411   333.83  330.5  318.9(-0.37 312.45(-0.17 312.39(0.21313.96-1.5    -366(-6.2)-50[-12][-0][7]-43278UR0.2SmallShort    (-11)73620-0.6,2239
22Nov/2410   333.83  330.5  320.08(-0.33 312.97(-0.14 311.74(0.13313.7-1.5    -372(-4.1)-25[-11][-2][21]-47169DP0.2OpenShort    (-12)4451120-0.7,2139
23Nov/249   333.83  330.5  321.13(-0.38 313.42(-0.26 311.35(-0.14309.32-1.9    -376(1.1)-50[-12][-13][-22]-73-17DT-0.2OpenShort?    (-14)-5-583-20-1.2,739
24Nov/2315   333.96  332.38  322.34(-0.24 314.25(0.04 311.8(0.18315.08-1.5    -475(-2.6)-15[-8][2][20]-6060UR0.3SmallShort?    (-9)651814-0.7,840
25Nov/2314   333.96  332.38  323.12(-0.25 314.14(-0.34 311.23(-0.41310.07-1.9    -478(4.1)-50[-8][-23][-4]-81-249DT-0.1OpenShort    (-11)-13-63-20-1.3,240
 
26Nov/2313   333.96  332.38  323.92(-0.23 315.2(-0.64 312.52(-0.54310.63-1.8    -473(4.1)-50[-7][-32][-4]-83-312DT-0.2OpenShort    (-8)-17-21120-1.4,240
27Nov/2312   333.96  332.38  324.68(-0.21 317.24(-0.51 314.22(-0.37312.66-1.7    -469(3)-35[-7][-25][7]-83-250DP-0.2OpenShort    (-7)-1219-313-1.4,240
28Nov/2311   333.96  332.38  325.37(-0.34 318.88(-0.73 315.4(-0.47310.81-1.8    -466(5.6)-50[-11][-32][-11]-91-223DT-0.5OpenShort    (-8)-15-20-8-20-1.7,240
29Nov/2310   333.96  332.38  326.49(-0.26 321.22(-0.63 315.4(0) 312.77-1.7    -461(3.5)-50[-8][-15][-13]-87-155DT-0.5OpenShort    (-10)0-30-3-20-1.8,840
30Nov/239   333.96  332.38  327.34(-0.31 323.27(-0.65 316.88(-0.35315.72-1.4    -457(3.7)-50[-10][-27][-13]-75-123DT-0.2OpenShort?    (-8)-11-337-20-1.6,1540
 
31Nov/2215   334.31  336.27  328.35(-0.3 325.4(-0.54 317.99(-0.7319.06-1.2    -254(-2.6)-50[-10][-37][-0]-68-151DT0.2OpenShort?    (-8)-23-19-17-1.4,1744
32Nov/2214   334.31  336.27  329.33(-0.4 327.16(-0.51 320.22(-0.66319.12-1.2    -256(-3.2)-50[-13][-35][2]-78-71DP-0.2OpenShort    (-10)-2123-0-20-1.5,1044
33Nov/2213   334.31  336.27  330.64(-0.42 328.85(-0.48 322.36(-0.98316.79-1.4    -259(1.2)-50[-14][-45][-9]-95-243DT-0.8OpenShort    (-14)-3223-23-20-1.9,344
34Nov/2212   334.31  336.27  332.02(-0.49 330.44(-0.54 325.56(-1.31314.55-1.6    -258(5.4)-50[-16][-58][-40]-94-363DT-1.5OpenShort    (-15)-42-52-21-20-2.4,1644
35Nov/2211   334.31  336.27  333.67(-0.35 332.22(-0.15 329.89(-0.93319.84-1.2    -253(3)-50[-11][-38][-57]-77-290DT-1.5OpenShort    (-13)-30-107-21-20-2.1,2644
 
36Nov/2210   334.31  336.27  334.85(-0.14 332.73(0.21 332.98(-0.27330.95-0.3    -250(-1.9)-35[-5][-9][-3]-26-48DT-0.3OpenShort    (-6)-912-8-20-0.6,3944
37Nov/229   334.31  336.27  335.33(-0.17 332.02(0.05 333.89(-0.44329.67-0.4    -252(1.1)-50[-6][-18][-17]-32-107DT-0.7OpenShort?    (-6)-14-30-10-20-0.9,4144
38Nov/1915   334.91  340.2  335.89(-0.12 331.87(0.03 333.89(0) 332.81-0.2    651(4.7)5[-4][-0][-7]-1333RG-0.4Wait?    (-4)0-21-513-0.5,5054
39Nov/1914   334.91  340.2  336.29(-0.11 331.77(0.1 335.35(0.24334.990    646(-0.9)20[-4][9][2]-3136UR-0.1SmallShort    (-3)8-6520-0.2,5254
40Nov/1913   334.91  340.2  336.65(-0.11 331.43(0.04 334.56(0.63335.650.1    647(-1.1)30[-4][20][3]-2247UR0.2SmallShort    (-3)21-171520-0.2,5354
 
41Nov/1912   334.91  340.2  337.02(-0.11 331.3(-0.05 332.45(0.71337.430.2    648(-1.6)50[-4][22][20]1306UR0.8SmallShort    (-3)231622200.1,4854
42Nov/1911   334.91  340.2  337.38(-0.14 331.48(-0.28 330.1(0.54335.790.1    649(-1.6)50[-5][12][26]-18233UR0.8SmallShort    (-4)18292720-0.2,3754
43Nov/1910   334.91  340.2  337.86(-0.13 332.41(-0.35 328.33(0.05332.75-0.2    651(0.5)40[-4][-5][15]-47-5RG0.6Wait    (-6)2162020-0.7,2154
44Nov/199   334.91  340.2  338.3(-0.12 333.58(-0.46 328.15(-0.05331.09-0.3    651(1.5)50[-4][-10][25]-66-100RG0.4Wait?    (-5)-2571620-1,954
45Nov/1815   333.54  340.84  338.69(-0.21 335.13(-0.54 328.3(-0.55325.3-0.5    549(10.1)-30[-7][-30][-9]-100-324DT-0.4HoldShort?    (-7)-18-52-20-2,056
 
46Nov/1814   333.54  340.84  339.4(-0.29 336.96(-0.5 330.13(-0.84325.83-0.5    539(5.1)-45[-10][-39][-13]-108-318DT-0.7HoldShort    (-7)-28-103-20-2.3,056
47Nov/1813   333.54  340.84  340.4(-0.25 338.67(-0.38 332.91(-1.09326.92-0.4    534(6.4)-40[-8][-45][-30]-115-422DT-1.2HoldShort    (-9)-36-47-9-20-2.6,056
48Nov/1812   333.54  340.84  341.24(-0.15 339.95(-0.25 336.58(-0.71331.8-0.1    527(3.5)-25[-5][-30][-14]-105-308DT-1.1HoldShort    (-6)-231-35-20-2.2,056
49Nov/1811   333.54  340.84  341.75(-0.16 340.81(-0.32 339(-0.9331.66-0.1    524(6)-25[-5][-37][-25]-117-369DT-2HoldShort    (-5)-30-27-39-20-2.8,356
50Nov/1810   333.54  340.84  342.31(-0.16 341.92(-0.27 342.07(-0.56334.530.1    518(3.7)-40[-5][-25][-28]-89-211DT-2.7OpenShort    (-4)-18-45-30-20-2.8,3156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA