Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $6.7200      One month high (close): $8.0100

PBI Daily Change: 0.6%   Daily StdDev 2.64%   PBI EMA_5_Trend: -0.8%   10Minute StdDev: $0

Latest Price :  $7.49(0.6%)

Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2413   7.54  7.68  (0)  7.45(0.13 7.47(0.137.5-0.1    716(0.1)50[0][7][8]1863UR0.6SmallShort    (0)5201000.4,5858

Daily Trend: %
Up Forces: 7.54(daily_ema_20 0.53%)  
Down Forces:
Support Levels: 7.45(weak_hourly_sma_10 -0.67%)  
Resistance Levels: 7.68(weak_daily_ema_10 2.4%)  
 
2Nov/2412   7.54  7.68  (0)  7.45(0)  7.47(0) 7.46-0.2    716(0)40[0][-0][3]-5-30UR0SmallShort    (0)0-201420-0.4,5558
3Nov/2411   7.54  7.68  (0)  7.44(-0.13 7.46(0.137.5-0.1    716(0.1)50[0][2][9]663UR0.8SmallShort    (0)5109200.4,4658
4Nov/2410   7.54  7.68  (0)  7.45(-0.13 7.45(0.277.48-0.2    716(-0.3)50[0][8][13]-1170UR0.6SmallShort    (0)1035700,3958
5Nov/249   7.54  7.68  (0)  7.46(-0.13 7.45(0) 7.41-0.4    716(-0.4)30[0][-3][-8]-47-90DR-0.4OpenShort?    (0)0-256-13-1.3,3658
 
6Nov/2315   7.51  7.7  (0)  7.46(0)  7.43(0.137.46-0.1    816(0.8)45[0][5][1]-222UR0.6SmallShort?    (0)5015-13-0.4,3846
7Nov/2314   7.51  7.7  (0)  7.47(-0.13 7.43(0) 7.46-0.1    815(-0.2)50[0][-3][15]-32-30RG0.7Wait    (0)0201520-0.4,2846
8Nov/2313   7.51  7.7  (0)  7.48(-0.27 7.42(-0.47.42-0.3    816(0.5)20[0][-20][-2]-65-183DR0OpenShort    (0)-155-11-20-1.1,1346
9Nov/2312   7.51  7.7  7.48(-0.13 7.48(0)  7.45(-0.47.41-0.3    815(0.7)-5[-5][-17][-7]-68-57RG-0.8SmallLong    (-5)-1515-29-20-1.3,1546
10Nov/2311   7.51  7.7  7.49(-0.13 7.5(-0.13 7.48(-0.47.38-0.4    814(1.3)-25[-5][-19][-24]-78-118DT-2OpenShort    (0)-15-30-47-20-2.2,2746
 
11Nov/2310   7.51  7.7  7.49(0)  7.5(0)  7.51(-0.137.44-0.2    813(-0.4)5[0][-5][-17]-31-112DR-1.5OpenShort    (-5)-5-20-22-20-1.3,5246
12Nov/239   7.51  7.7  7.5(-0.13 7.51(-0.13 7.52(-0.277.48-0.1    814(-1)-20[-5][-14][-14]1935DT-0.8OpenShort?    (0)-10-39-40-0.4,7946
13Nov/2215   7.49  7.72  7.51(-0.13 7.52(0.13 7.52(0) 7.560.2    815(-6)20[-5][1][4]63203UR0.4SmallShort?    (0)051401,8861
14Nov/2214   7.49  7.72  7.52(-0.13 7.51(0.13 7.54(0.277.550.2    821(-5)30[-5][11][6]36241UR0.1SmallShort    (-5)10105200.4,7661
15Nov/2213   7.49  7.72  7.53(-0.13 7.5(0.13 7.54(0) 7.530.1    826(-3)25[-5][1][8]30133UR0.1SmallShort    (-10)01512130,8061
 
16Nov/2212   7.49  7.72  7.54(-0.13 7.49(0.13 7.52(0.137.50    829(-2.9)10[-5][6][-5]20115RG-0.2Wait    (-5)5-292013-0.4,8061
17Nov/2211   7.49  7.72  7.55(-0.13 7.48(0.13 7.51(0.277.560.2    831(-1.8)30[-5][11][5]20211UR0.5SmallShort    (-5)1052200.1,6761
18Nov/2210   7.49  7.72  7.56(-0.13 7.47(0.13 7.49(0.137.550.2    833(-2.7)50[-5][6][22]-5155UR0.5SmallShort    (-5)5391520-0.1,4861
19Nov/229   7.49  7.72  7.57(-0.26 7.46(-0.13 7.48(0.137.47-0.1    836(-1.3)-5[-10][-0][-3]-41165RG-0.1Wait?    (-5)5-1040-0.8,2961
20Nov/1915   7.48  7.74  7.59(-0.13 7.47(-0.13 7.47(0.277.490    1037(-1.1)50[-5][7][10]-4570UR0.2SmallShort?    (-10)1010620-0.8,2554
 
21Nov/1914   7.48  7.74  7.6(-0.26 7.48(-0.13 7.47(0) 7.47-0    1038(-1.8)5[-10][-5][-2]-4993RG0.1Wait    (-10)0-1012-13-0.9,2454
22Nov/1913   7.48  7.74  7.62(-0.26 7.49(-0.13 7.47(0) 7.490    1040(-1.2)20[-10][-5][7]-5293RG0.3Wait    (-10)001620-0.9,2154
23Nov/1912   7.48  7.74  7.64(-0.26 7.5(-0.27 7.47(0) 7.490    1041(-0.3)30[-10][-7][15]-6363RG0.3Wait    (-10)0301120-1,1254
24Nov/1911   7.48  7.74  7.66(-0.26 7.52(-0.53 7.45(-0.277.43-0.1    1042(1.2)20[-10][-22][9]-85-105RG-0.1Wait    (-10)-1020320-1.5,354
25Nov/1910   7.48  7.74  7.68(-0.26 7.56(-0.4 7.47(-0.47.39-0.3    1040(3.9)-20[-10][-25][-13]-99-217DT-0.6OpenShort    (-10)-15-301-20-2,154
 
26Nov/199   7.48  7.74  7.7(-0.13 7.59(-0.39 7.5(-0.47.45-0.1    1037(3.2)10[-5][-23][-11]-97-288RG-0.4Wait?    (-10)-15-253-20-1.9,154
27Nov/1815   7.46  7.74  7.71(-0.26 7.62(-0.26 7.53(-0.267.50.1    1033(1.9)-5[-10][-16][-7]-94-72RG-0.3Wait?    (-5)-1053-20-1.8,163
28Nov/1814   7.46  7.74  7.73(-0.26 7.64(-0.39 7.55(-0.667.490.1    1031(1.7)-15[-10][-34][-6]-103-212DT-0.5HoldShort    (-10)-25-101-20-2.1,063
29Nov/1813   7.46  7.74  7.75(-0.26 7.67(-0.39 7.6(-0.657.510.1    1030(1.5)-25[-10][-34][-17]-105-212DT-0.8HoldShort    (-10)-24-24-2-20-2.2,063
30Nov/1812   7.46  7.74  7.77(-0.26 7.7(-0.26 7.65(-0.397.560.3    1028(1.1)-5[-10][-21][-4]-103-105BT-0.9OpenLong    (-10)-150-12-20-2.1,063
 
31Nov/1811   7.46  7.74  7.79(-0.26 7.72(-0.39 7.68(-0.527.560.3    1027(2.8)-25[-10][-29][-12]-106-167DT-1.2HoldShort    (-14)-19-20-15-20-2.4,463
32Nov/1810   7.46  7.74  7.81(-0.26 7.75(-0.39 7.72(-0.397.60.4    1024(2)-25[-10][-24][-32]-100-105DT-1.4HoldShort    (-5)-15-67-8-20-2.4,1063
33Nov/189   7.46  7.74  7.83(-0.25 7.78(-0.13 7.72(0) 7.740.8    1022(-3.9)0[-9][-4][-4]-68142RG-0.1Wait?    (-10)0-102-13-1.1,1063
34Nov/1715   7.45  7.73  7.85(-0.13 7.78(0)  7.72(0) 7.760.9    1126(-3.3)45[-5][-1][5]-6123RG0.1Wait?    (-5)0149-13-1,1468
35Nov/1714   7.45  7.73  7.86(-0.25 7.79(-0.13 7.75(-0.267.730.8    1130(-0.3)-5[-9][-14][-4]-7620RG-0.2Wait    (-9)-10-1420-1.2,468
 
36Nov/1713   7.45  7.73  7.88(-0.13 7.79(0)  7.77(-0.267.760.9    1130(0.5)35[-5][-10][4]-74-82RG-0.1Wait    (-9)-10140-13-1.1,468
37Nov/1712   7.45  7.73  7.89(-0.13 7.8(-0.13 7.79(-0.267.730.8    1129(1.8)5[-5][-13][-13]-88-132RG-0.6Wait    (-5)-10-14-9-20-1.5,068
38Nov/1711   7.45  7.73  7.9(-0.13 7.81(-0.26 7.81(-0.137.760.9    1128(1.4)30[-5][-10][-1]-81-80RG-0.5Wait    (-5)-5-10-920-1.4,468
39Nov/1710   7.45  7.73  7.91(-0.13 7.83(-0.25 7.82(-0.137.780.9    1126(1.2)15[-5][-10][-8]-74-60RG-0.4Wait    (-5)-5-19-4-13-1.4,1168
40Nov/179   7.45  7.73  7.92(-0.13 7.85(-0.13 7.82(0) 7.821    1125(-0.7)25[-5][-3][-6]-613RG-0.1Wait?    (0)0-143-20-1.1,1768
 
41Nov/1615   7.43  7.72  7.93(-0.25 7.86(-0.13 7.83(0.267.851.1    1626(-1.8)30[-9][8][8]-55222UR0.2SmallShort?    (-9)105720-0.9,1873
42Nov/1614   7.43  7.72  7.93(0)  7.87(-0.25 7.83(0) 7.841.1    1627(0.8)50[0][-1][1]-62-140RG0.3Wait    (-5)0511-20-1.1,1673
43Nov/1613   7.43  7.72  7.93(0)  7.89(-0.25 7.81(-0.387.831.1    1627(0.8)50[0][-16][5]-69-248RG0.2Wait    (-5)-1401020-1.2,1173
44Nov/1612   7.43  7.72  7.95(-0.13 7.91(-0.38 7.84(-0.257.831.1    1626(0.7)35[-5][-14][4]-77-80RG-0.1Wait    (0)-9191-20-1.3,673
45Nov/1611   7.43  7.72  7.95(0)  7.94(-0.25 7.86(-0.387.791    1625(2)45[0][-16][-4]-94-308DR-0.8HoldShort    (-5)-145-17-20-1.8,173
 
46Nov/1610   7.43  7.72  7.96(-0.13 7.96(-0.25 7.89(-0.57.780.9    1623(2.9)-10[-5][-21][-21]-99-225DT-1.3OpenShort    (0)-19-28-22-20-2.1,473
47Nov/169   7.43  7.72  7.97(-0.13 7.98(-0.13 7.93(-0.387.841.1    1620(1.7)-10[-5][-15][-26]-79-122DT-1.2OpenShort?    (-5)-14-46-19-20-1.7,1473
48Nov/1515   7.38  7.65  7.97(0)  7.98(0)  7.96(-0.387.941.6    1519(-0.8)20[0][-11][-11]-44-148DR-0.3OpenShort?    (0)-14-9-15-20-0.6,2165
49Nov/1514   7.38  7.65  7.98(0.25 7.98(0)  7.99(-0.257.961.6    1519(-5.6)50[9][-4][-2]-34-344DR-0.4OpenShort    (0)-90-110-0.3,2465
50Nov/1513   7.38  7.65  7.96(0.13 7.99(-0.12 8.01(-0.127.961.6    1525(-7.5)50[5][-3][-1]-21-163DR-0.6OpenShort    (5)-55-7-120,2965
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA