Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $96.8200      One month high (close): $106.2800

GE Daily Change: 0%   Daily StdDev 83.96%   GE EMA_5_Trend: -0.15%   10Minute StdDev: $0.6385

Latest Price :  $104.9(0%)

Thu. Oct 7, 2021($1.4)   Wed. Oct 6, 2021($1.1)   Tue. Oct 5, 2021($0.6)   Mon. Oct 4, 2021($0.8)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.3)   Wed. Sep 29, 2021($0.6)   Tue. Sep 28, 2021($0.4)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.8

Sample size 9   Avg positive next hour return: 0.39%(33%)   Avg negative next hour return: -0.71%(67%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/512   102.81  103.65  105.41(0.08 105.26(-0.19 104.95(-0.09104.740.8    027(-6.5)15[0][-0][0]-36-143UT-0.3OpenLong    (-0)-0-124-1,3960

Daily Trend: %
Up Forces: 105.41(hourly_sma_20 0.64%)  
Down Forces:
Support Levels: 103.65(daily_ema_10 -1.04%)   102.81(daily_ema_20 -1.84%)  
Resistance Levels: 105.26(weak_hourly_sma_10 0.5%)  
 
2Oct/511   102.81  103.65  105.33(0.08 105.46(-0.12 105.04(0.03105.331    034(-2.4)0[0][0][1]-18-84RG0.3Wait    (0)0-0-4190,3260
3Oct/510   102.81  103.65  105.25(0.1 105.46(0)  105.01(0.02105.561.1    036(-2.4)0[0][0][0]-11-50RG0.6Wait    (0)01-330.3,3260
4Oct/59   102.81  103.65  105.15(0.03 105.59(-0.19 104.99(-0.37104.280.6    038(-1.5)-0[0][-0][-8]-42-168DR-0.7OpenShort?    (0)-0-1-20-20-0.9,3160
5Oct/416   102.78  103.16  105.12(0.04 105.79(-0.11 105.38(-0.2104.90.8    040(-1)-10[0][-0][-5]-6-101DR-0.5OpenShort    (0)-0-0-14-20-0.2,4950
 
6Oct/415   102.78  103.16  105.12(0)  105.91(-0.05 105.59(-0.26105.090.9    041(0)-10[0][-0][-7]-1-84DR-0.5OpenShort?    (0)-0-0-18-200,4950
7Oct/414   102.78  103.16  105.08(-0.03 105.96(0.03 105.87(-0.28105.221    041(-0.4)-10[-0][-0][-7]18-76DR-0.6OpenShort    (0)-0-1-13-200.1,6550
8Oct/413   102.78  103.16  105.11(-0.04 105.93(0.11 106.17(-0.02105.661.1    041(-1.4)-25[-0][0][-5]3650DR-0.5OpenShort    (0)-0-0-13-200.5,7350
9Oct/412   102.78  103.16  105.15(-0.01 105.81(0.16 106.17(0) 106.011.3    043(-0.5)-20[-0][0][-3]5384DR-0.2OpenShort    (-0)00-8-200.8,8350
10Oct/411   102.78  103.16  105.16(-0.03 105.64(0.08 106.19(-0.06105.911.2    043(-1)-15[-0][-0][0]5867DT-0.3OpenShort    (-0)-0-14-20.7,9050
 
11Oct/410   102.78  103.16  105.19(0.01 105.56(0.34 106.25(0.18106.541.5    044(0.6)-25[0][0][1]74210UR0.3SmallShort    (0)0-08-31.2,9450
12Oct/49   102.78  103.16  105.18(0.02 105.2(0.27 106.06(0.35106.691.5    044(0.8)-15[0][1][6]76227UR0.6SmallShort?    (0)0114201.4,9150
13Oct/116   102.81  102.72  105.16(-0.05 104.92(0.19 105.69(0.25105.821.2    043(-1.7)-10[-0][0][4]46227UR0.1SmallShort    (-0)0-013190.6,8156
14Oct/115   102.81  102.72  105.21(-0.03 104.72(0.25 105.43(0.33106.061.3    045(-1.5)5[-0][1][8]51168UR0.6SmallShort?    (-0)0-026200.8,8156
15Oct/114   102.81  102.72  105.24(-0.03 104.46(0.21 105.08(0.21106.081.3    046(-1.3)5[-0][0][9]35168UR0.9SmallShort    (-0)0123200.7,6756
 
16Oct/113   102.81  102.72  105.27(-0.03 104.24(0.04 104.86(0.51105.641.1    047(-0.8)20[-0][1][10]6210UR0.7SmallShort    (-0)1117200.3,4856
17Oct/112   102.81  102.72  105.3(-0.05 104.2(-0.09 104.33(0.18104.870.8    048(0.1)20[-0][0][6]-26126UR0.4SmallShort    (-0)00420-0.4,3456
18Oct/111   102.81  102.72  105.35(-0.09 104.29(-0.2 104.14(0.12104.480.7    048(0.3)25[-0][0][8]-340UR0.3SmallShort    (-0)002120-0.7,3456
19Oct/110   102.81  102.72  105.44(-0.07 104.5(-0.16 104.02(0.19104.370.6    048(0.6)20[-0][0][5]-4667UR0.3SmallShort    (-0)0-11420-0.9,2756
20Oct/19   102.81  102.72  105.51(-0.03 104.67(-0.14 103.82(0.18104.990.9    047(0.3)30[-0][0][8]-3934UR1SmallShort?    (-0)021920-0.4,2156
 
21Sep/3016   102.68  102.24  105.54(-0.1 104.82(-0.33 103.63(-0.44103.030.1    -047(6.6)15[-0][-1][-4]-97-244RG-0.5Wait    (-0)-1-17-20-2.1,650
22Sep/3015   102.68  102.24  105.65(-0.06 105.17(-0.22 104.09(-0.33103.830.4    -040(2.5)20[-0][-1][-2]-89-168RG-0.3Wait?    (-0)-006-20-1.8,650
23Sep/3014   102.68  102.24  105.71(-0.08 105.4(-0.27 104.43(-0.52103.810.4    -038(4.1)10[-0][-1][-7]-97-260RG-0.6Wait    (-0)-10-16-20-2,350
24Sep/3013   102.68  102.24  105.79(-0.09 105.69(-0.31 104.98(-0.52103.50.3    -034(6.9)-0[-0][-1][-13]-117-302RG-1.7SmallLong    (-0)-1-1-40-20-2.7,150
25Sep/3012   102.68  102.24  105.89(-0.08 106.02(-0.27 105.53(-0.47104.010.5    -027(5.5)-0[-0][-1][-15]-108-260RG-2.2SmallLong    (-0)-1-1-53-20-2.8,1250
 
26Sep/3011   102.68  102.24  105.97(-0.01 106.31(-0.1 106.03(-0.23105.161    -021(0.5)-5[-0][-0][-10]-49-168DR-1.6OpenShort    (-0)-0-1-30-20-1.5,3950
27Sep/3010   102.68  102.24  105.98(0.02 106.42(0.03 106.27(-0.06105.721.2    -021(0.1)-10[0][-0][-6]2-17DR-1OpenShort    (0)-0-1-15-20-0.5,6450
28Sep/309   102.68  102.24  105.96(0.03 106.39(0.01 106.33(-0.08106.491.5    -021(0.2)-15[0][-0][-0]5150DT0.3OpenShort?    (0)-00-0-21,7650
29Sep/2916   102.79  102.15  105.93(0.01 106.38(0.03 106.41(-0.1106.281.4    020(0.3)-5[0][-0][-2]4134DR-0.2OpenShort    (0)-0-0-7-130.7,7356
30Sep/2915   102.79  102.15  105.92(0.03 106.35(0.09 106.52(-0.07106.391.4    020(0.4)-20[0][0][-4]4642DR-0.3OpenShort?    (0)-00-15-160.9,7356
 
31Sep/2914   102.79  102.15  105.89(0.01 106.25(0.11 106.59(0.02106.361.4    020(0.4)-20[0][0][-4]5242DR-0.5OpenShort    (0)00-14-150.9,7956
32Sep/2913   102.79  102.15  105.88(0.03 106.13(0.1 106.57(0.11106.331.4    019(0.5)0[0][0][-1]6142DR-0.5OpenShort    (0)0-0-4-50.9,8856
33Sep/2912   102.79  102.15  105.85(0.13 106.02(0.12 106.45(0.09106.681.5    019(-5.4)-5[0][0][3]91-84RG0.5Wait    (0)0-09171.7,9856
34Sep/2911   102.79  102.15  105.71(0.39 105.89(0.12 106.35(0.17106.811.6    024(-40.1)0[1][0][5]95-319RG0.7Wait    (0)0012201.8,10056
35Sep/2910   102.79  102.15  105.3(0.4 105.76(0.15 106.17(0.28106.781.6    064(-19.3)-15[1][1][4]73-193RG0.4Wait    (1)013200.9,10056
 
36Sep/299   102.79  102.15  104.88(0.35 105.6(0.06 105.87(0.18106.241.3    084(-14.7)-5[0][0][2]65-210RG0.2Wait?    (1)011200.6,10056
37Sep/2816   102.7  101.52  104.51(0.36 105.54(0.01 105.68(0.09105.731.2    -098(-14.9)-10[0][0][1]60-218RG0Wait    (0)0-1270.5,9754
38Sep/2815   102.7  101.52  104.14(0.38 105.53(0.05 105.59(0.18106.191.4    -0113(-8.4)-20[0][0][4]65-134RG0.2Wait?    (1)003200.7,9754
39Sep/2814   102.7  101.52  103.75(0.37 105.48(-0.01 105.4(0.05105.951.3    -0122(-7.2)-20[0][0][3]61-126RG0.2Wait    (1)010200.7,9354
40Sep/2813   102.7  101.52  103.37(0.34 105.49(-0.05 105.35(0.02105.421.1    -0129(-5.4)-25[0][0][0]55-134RG0Wait    (0)00-470.6,9054
 
41Sep/2812   102.7  101.52  103.02(0.33 105.54(-0.08 105.33(-0.06105.131    -0134(-4.1)-30[0][-0][-2]55-134DR-0.1OpenShort    (0)-0-0-6-90.6,9054
42Sep/2811   102.7  101.52  102.68(0.41 105.62(-0.06 105.39(-0.06105.221    -0138(-6.6)-30[1][-0][-2]60-168DR-0OpenShort    (0)-0-0-3-170.7,9254
43Sep/2810   102.7  101.52  102.26(0.4 105.68(0.12 105.45(-0.12105.391.1    -0145(-4.3)-30[1][0][-4]68-109DR-0OpenShort    (1)-0-0-2-200.9,9554
44Sep/289   102.7  101.52  101.85(0.44 105.55(0.69 105.58(-0.05105.581.1    -0149(-2.1)-45[1][0][-11]73-50DR0OpenShort?    (1)-00-3-201,9854
45Sep/2716   102.68  101.31  101.4(0.41 104.83(0.64 105.63(-0.1105.351.1    -0151(-1.9)-40[1][0][-8]70-34DR-0.1OpenShort    (1)-0-0-5-201,9550
 
46Sep/2715   102.68  101.31  100.99(0.43 104.16(0.66 105.74(-0.1105.431.1    -0153(2.1)-35[1][0][-5]7517DR-0.1OpenShort?    (1)-0-0-6-201.2,9550
47Sep/2714   102.68  101.31  100.56(0.45 103.48(0.71 105.85(-0.06105.631.2    -0151(3.8)-25[1][0][-1]8384DR-0.1OpenShort    (1)-0-0-621.4,9850
48Sep/2713   102.68  101.31  100.11(0.42 102.75(0.73 105.91(0.38105.771.2    -0147(8)-10[1][1][9]86235RG-0Wait    (1)0-029201.5,9850
49Sep/2712   102.68  101.31  99.69(0.36 102.01(0.75 105.51(1.43105.991.3    -0139(12.6)0[0][2][14]94630RG0.1Wait    (1)2031201.8,9950
50Sep/2711   102.68  101.31  99.33(0.3 101.25(0.75 104.02(1.39105.871.3    -0127(15)5[0][2][18]102663RG0.6Wait    (0)2-034202.1,9950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA