Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $6.8000      One month high (close): $7.6500

PBI Daily Change: 2.96%   Daily StdDev 3.08%   PBI EMA_5_Trend: 1.84%   10Minute StdDev: $0

Latest Price :  $7.65(2.96%)

Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.84%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.96%(50%)   Avg negative next hour return: -1.1%(50%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2715   7.22  7.12  7.29(0.69 7.59(0.53 7.73(0.137.692    0149(-1.3)35[22][21][-9]73-122CR-0.1HoldShort?    (18)4-21-7-131.1,9553

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.59(hourly_sma_10 -1.3%)   7.29(hourly_sma_20 -5.2%)   7.22(daily_ema_20 -6.11%)   7.12(daily_ema_10 -7.41%)  
Resistance Levels:
 
2Sep/2714   7.22  7.12  7.24(0.7 7.55(0.67 7.72(0.137.742.2    0151(2.1)50[23][23][7]838UT0.1OpenLong    (22)412-6201.4,9853
3Sep/2713   7.22  7.12  7.19(0.56 7.5(0.81 7.71(0.787.712    0148(6)50[18][46][-1]86346CR0OpenShort    (22)25-20-6201.5,9853
4Sep/2712   7.22  7.12  7.15(0.56 7.44(0.81 7.65(1.467.762.3    0142(12.6)50[18][68][10]95649UT0.3OpenLong    (22)4712-6201.8,10053
5Sep/2711   7.22  7.12  7.11(0.57 7.38(1.1 7.54(1.217.732.1    0130(12.9)50[19][64][17]100597UT0.6HoldLong    (18)3925-1202,10053
 
6Sep/2710   7.22  7.12  7.07(0.57 7.3(1.11 7.45(1.097.671.9    0117(13.2)50[19][61][11]103545UT0.8HoldLong    (18)3546202.1,10053
7Sep/279   7.22  7.12  7.03(0.57 7.22(1.12 7.37(0.967.661.8    0104(16.4)50[19][57][49]113564UT1.2HoldLong?    (18)31995202.5,10053
8Sep/2416   7.2  7.05  6.99(0.58 7.14(0.85 7.3(0.837.431    -587(5.4)50[19][46][37]102250UT0.6HoldLong    (18)2793-1202.1,9945
9Sep/2216   7.21  7.02  6.95(0.29 7.08(0.71 7.24(0.287.220    -782(6)-10[10][23][-10]84164CR-0.1OpenShort    (9)9-22-12-131.4,9939
10Sep/2215   7.21  7.02  6.93(0.29 7.03(0.57 7.22(0.847.270.2    -776(6.3)35[10][40][9]97405UT0.3OpenLong?    (14)28-4-3201.9,9939
 
11Sep/2214   7.21  7.02  6.91(0.44 6.99(0.72 7.16(1.277.280.3    -770(8.1)40[15][57][12]105414UT0.7HoldLong    (9)42-44202.2,10039
12Sep/2213   7.21  7.02  6.88(0.44 6.94(0.87 7.07(1.587.290.3    -762(17.2)40[15][70][40]120553UT1.5HoldLong    (14)527127202.8,10039
13Sep/2212   7.21  7.02  6.88(0)  6.88(0.29 6.96(0.587.13-0.3    -744(3)-10[0][24][23]107561UR1.6SmallShort    (9)19039202.6,9239
14Sep/2211   7.21  7.02  6.85(0.15 6.86(0.15 6.92(1.177.13-0.3    -741(8.5)15[5][42][49]93558UT2.1OpenLong    (5)398243202.8,7339
15Sep/2210   7.21  7.02  6.85(0)  6.85(0.15 6.84(0.296.95-1.1    -733(1.2)0[0][12][24]40236UR1.4SmallShort    (0)104219201.4,5539
 
16Sep/229   7.21  7.02  6.85(0)  6.85(0)  6.82(0.296.86-1.5    -732(-0.1)-5[0][10][12]-11106UR0.5SmallShort?    (0)10281700.3,3239
17Sep/2116   7.23  7.01  6.85(0)  6.85(0)  6.82(0) 6.8-1.7    -1132(0.9)-50[0][-2][-7]-37-60DR0OpenShort    (-5)0-28315-0.5,2623
18Sep/2115   7.23  7.01  6.84(-0.15 6.84(0.15 6.82(0) 6.86-1.4    -1131(-1.5)-50[-5][-1][11]-17190DP0.8OpenShort?    (0)0479-200.3,2623
19Sep/2114   7.23  7.01  6.85(-0.15 6.84(0)  6.8(-0.736.76-1.8    -1132(-0.8)-50[-5][-28][-16]-61-168DT-0.5OpenShort    (-5)-25-23-11-20-1.1,1723
20Sep/2113   7.23  7.01  6.86(-0.15 6.84(0)  6.85(-0.296.81-1.6    -1133(-1.7)-50[-5][-13][-0]-4712DT-0.5OpenShort    (-5)-109-190-0.6,1823
 
21Sep/2112   7.23  7.01  6.87(-0.15 6.83(0.15 6.87(-0.156.79-1.7    -1135(-1.7)-50[-5][-6][-5]-45-1DT-0.9OpenShort    (-9)-514-22-20-0.9,2823
22Sep/2111   7.23  7.01  6.88(-0.29 6.82(-0.15 6.88(-0.156.76-1.8    -1137(-1.6)-50[-10][-12][-21]-28100DT-1.3OpenShort    (-5)-5-602-14-1.3,5523
23Sep/2110   7.23  7.01  6.9(-0.14 6.83(-0.15 6.89(0.446.89-1.3    -1138(-1.9)-50[-5][9][-9]9260RG0Wait    (-5)15-542020-0.1,6123
24Sep/219   7.23  7.01  6.9(0)  6.84(0.15 6.86(0.737.01-0.8    -1140(0.4)-15[0][26][36]22338UR1.4SmallShort?    (0)255132201,4723
25Sep/2016   7.27  7.06  6.9(0)  6.84(0)  6.81(0.296.9-1.5    -940(-2.6)-5[0][8][21]-3568UR0.9SmallShort    (-5)10321620-0.1,1828
 
26Sep/2015   7.27  7.06  6.91(-0.14 6.84(0)  6.79(0.36.83-1.8    -942(0.4)-35[-5][7][10]-52103UR0.4SmallShort?    (0)1024120-0.8,1828
27Sep/2014   7.27  7.06  6.92(-0.14 6.83(-0.29 6.79(0) 6.78-2    -942(1.2)-50[-5][-8][2]-74-56DP0.1OpenShort    (-9)0105-20-1.3,928
28Sep/2013   7.27  7.06  6.93(-0.14 6.85(-0.29 6.77(-0.736.76-2    -941(2.7)-50[-5][-32][-1]-82-294DT-0.1OpenShort    (-5)-2408-20-1.7,1128
29Sep/2012   7.27  7.06  6.94(-0.29 6.87(-0.29 6.82(-0.446.76-2    -938(2.5)-50[-9][-23][-8]-89-78DT-0.6OpenShort    (-5)-14-194-20-1.9,928
30Sep/2011   7.27  7.06  6.96(-0.14 6.89(-0.29 6.85(-0.296.8-1.9    -935(1.8)-50[-5][-17][5]-88-158DP-0.6OpenShort    (-5)-928-15-20-1.8,728
 
31Sep/2010   7.27  7.06  6.97(-0.14 6.91(-0.43 6.87(-0.296.74-2.1    -934(6.1)-50[-5][-19][-17]-107-258DT-1.5HoldShort    (-9)-9-33-15-20-2.7,1128
32Sep/209   7.27  7.06  6.98(-0.14 6.94(-0.43 6.89(-0.586.81-1.8    -928(7.1)-50[-5][-29][-35]-100-243DT-1.2HoldShort?    (-5)-19-781-20-2.5,1328
33Sep/1716   7.3  7.11  6.98(0)  6.97(-0.14 6.93(0.146.98-1.4    -820(-1.8)-15[0][0][16]-4228UR1SmallShort    (0)5182820-0.2,1326
34Sep/1715   7.3  7.11  6.98(0)  6.97(0)  6.92(-0.146.94-1.6    -822(0.3)-20[0][-6][10]-62-105DP0.4OpenShort?    (-5)-52830-1,1326
35Sep/1714   7.3  7.11  6.99(-0.14 6.98(-0.14 6.93(-0.436.88-1.8    -822(3)-50[-5][-19][-9]-103-129DT-1HoldShort    (0)-145-15-20-2.2,226
 
36Sep/1713   7.3  7.11  6.99(0)  6.99(-0.14 6.96(-0.436.87-1.9    -819(4.2)-50[0][-18][-27]-125-300DR-2.1HoldShort    (-5)-14-41-37-20-3,026
37Sep/1712   7.3  7.11  6.99(0)  7(-0.14 6.99(-0.296.96-1.5    -815(0.2)-50[0][-14][-7]-72-135DR-0.9OpenShort    (0)-90-34-14-1.2,826
38Sep/1711   7.3  7.11  7(-0.14 7(0)  7.01(-0.286.96-1.5    -815(0.6)-50[-5][-12][-10]-5712DT-1.5OpenShort    (0)-9-14-310-1.2,2326
39Sep/1710   7.3  7.11  7(0)  7.01(-0.14 7.01(0) 6.99-1.3    -814(-0.7)-50[0][-4][-8]-14-30DR-1.3OpenShort    (0)0-9-24-14-0.6,5126
40Sep/179   7.3  7.11  7(0)  7.01(0)  7.01(0) 7.01-1.3    -815(-1.1)-45[0][-2][-3]290DR-0.6OpenShort?    (0)0-9100,7926
 
41Sep/1616   7.32  7.16  7(0)  7.01(0)  7.03(0.147.03-1.3    -716(-2.4)-35[0][3][-2]3665CR0HoldShort    (0)5-182500.6,7141
42Sep/1615   7.32  7.16  7(0)  7.02(0.14 7.02(0.297.07-1.1    -718(0.1)-30[0][10][8]59162UR1.3SmallShort?    (0)993001.5,7141
43Sep/1614   7.32  7.16  7(0)  7.02(0)  7(0.147.05-1.2    -718(-0.5)-20[0][3][15]2695UR1.3SmallShort    (0)53220141,5141
44Sep/1613   7.32  7.16  7.01(-0.14 7.02(0)  6.99(-0.296.98-1.5    -719(-0.5)-50[-5][-12][-4]-3829DT-0.2OpenShort    (-5)-9-9-50-0.7,3041
45Sep/1612   7.32  7.16  7.01(0)  7.02(0)  7.01(-0.147-1.5    -719(-1.5)-40[0][-6][-1]-32-65DR-0.2OpenShort    (0)-54-120-0.5,3141
 
46Sep/1611   7.32  7.16  7.02(-0.14 7.01(0.14 7.02(-0.146.99-1.5    -721(-0.2)-50[-5][-5][-9]-3467DT-0.7OpenShort    (-5)-50-18-20-0.7,3441
47Sep/1610   7.32  7.16  7.02(0)  7(-0.14 7.03(-0.146.99-1.5    -721(0.1)-45[0][-9][-6]-23-95DR-0.9OpenShort    (0)-5-14-100-0.9,5041
48Sep/169   7.32  7.16  7.02(0)  7.01(0.14 7.04(0.287.02-1.4    -721(0.1)-35[0][9][-5]459CR-0.4HoldShort?    (0)9-18114-0.2,5941
49Sep/1516   7.34  7.2  7.03(-0.14 7.01(0)  7.02(0.147.06-1.3    -621(-2.2)-40[-5][2][8]19216UR0.9SmallShort    (0)546200.7,5135
50Sep/1515   7.34  7.2  7.03(0)  7.01(0)  7.01(0.297.05-1.4    -623(-0.2)-5[0][8][11]682UR0.8SmallShort?    (-5)9142200.2,5135
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA