Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SFIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



SFIX Trading Signals: Hourly Price Forecast and Prediction

(Stitch Fix, Inc.)


One month low (close): $33.4400      One month high (close): $42.6250

SFIX Daily Change: 15.68%   Daily StdDev 3.86%   SFIX EMA_5_Trend: 4.4%   10Minute StdDev: $0

Latest Price :  $41.17(15.68%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)  

SFIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.4%  Daily EMA 20 BBV: 0.9

Sample size 44   Avg positive next hour return: 1.44%(50%)   Avg negative next hour return: -1.24%(50%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2210   38.55  36.35  36.36(0.78 37.01(1.31 37.88(2.6640.790.8    -1055(12.5)25[20][93][31]941113UT1.8OpenLong    (22)69-3343202.8,7446

Daily Trend: %
Up Forces:
Down Forces: 38.55(daily_ema_20 -5.49%)  
Support Levels: 37.01(hourly_sma_10 -9.27%)   36.36(hourly_sma_20 -10.86%)   36.35(weak_daily_ema_10 -10.89%)  
Resistance Levels:
 
2Sep/229   38.55  36.35  36.08(0.89 36.53(1.44 36.9(2.941.270.9    -1042(28.3)25[23][101][195]1011287UT3.5HoldLong?    (24)7541835204.2,4646
3Sep/2115   38.58  36  35.76(0.2 36.01(0.08 35.86(0.1735.92-0.9    -2014(-1.4)-10[5][3][6]-19-106RG0.1Wait?    (5)429-10-200.4,2132
4Sep/2114   38.58  36  35.69(0.17 35.98(-0.06 35.8(-0.8335.55-1    -2016(-3.4)-50[5][-28][-16]-34-449DR-0.5OpenShort    (4)-25-19-22-20-0.3,2432
5Sep/2113   38.58  36  35.63(0.23 36(0.08 36.1(-0.1735.79-0.9    -2019(-2.7)-40[7][-6][-13]-4-256DR-0.5OpenShort    (6)-5-15-16-200.3,3932
 
6Sep/2112   38.58  36  35.55(0.23 35.97(0.14 36.16(0.0635.98-0.9    -2022(-1.3)-20[7][2][-7]12-115CR-0.3HoldShort    (7)2-2-32-170.7,4432
7Sep/2111   38.58  36  35.47(0.23 35.92(0.11 36.14(-0.1136-0.9    -2023(-1.1)-25[7][-3][3]32-128RG-0.2Wait    (7)-321-17-160.8,6232
8Sep/2110   38.58  36  35.39(0.17 35.88(0.06 36.18(0.0835.73-1    -2024(-0.3)-50[5][1][-37]44-64CR-0.6HoldShort    (6)2-98-12-200.5,8132
9Sep/219   38.58  36  35.33(0.28 35.86(0.34 36.15(0.7237.02-0.5    -2024(3.7)20[9][26][40]107370UT1.2HoldLong?    (10)22768202.3,9932
10Sep/2015   38.85  36.49  35.23(0.2 35.74(0.11 35.89(0.2836.04-1    -1721(-0.2)-10[6][9][5]8288RG0.2Wait?    (5)955201.3,9933
 
11Sep/2014   38.85  36.49  35.16(0.31 35.7(0.2 35.79(0.2835.97-1    -1721(-0.9)-0[9][11][1]80-26RG0.3Wait    (7)8-2461.3,9733
12Sep/2013   38.85  36.49  35.05(0.37 35.63(0.34 35.69(0.3135.99-1    -1722(-1.4)20[11][15][9]84-43UT0.5HoldLong    (9)921931.5,9633
13Sep/2012   38.85  36.49  34.92(0.23 35.51(0.25 35.69(0) 35.73-1.1    -1723(-0.2)-30[7][3][-3]68-16CR0.2HoldShort    (9)0-5-1-191.2,8833
14Sep/2011   38.85  36.49  34.84(0.2 35.42(0.48 35.69(0) 35.79-1    -1723(1.1)-15[6][6][7]6956RG0.3Wait    (8)029-4-171.4,8433
15Sep/2010   38.85  36.49  34.77(0.17 35.25(0.34 35.58(-0.1435.43-1.2    -1722(0.1)-45[5][-0][-7]58-31DR-0.2OpenShort    (4)-4-6-11-201,8333
 
16Sep/209   38.85  36.49  34.71(0.17 35.13(0.31 35.63(0.1735.51-1.1    -1722(0.8)-25[5][9][-0]7095RG-0.2Wait?    (6)52-13171.2,9033
17Sep/1716   39.02  36.85  34.65(0.17 35.02(0.34 35.57(0.3735.49-1.2    -1621(0.3)-25[5][15][-4]80158CR-0.1OpenShort    (6)11-13-5171.3,9729
18Sep/1715   39.02  36.85  34.59(0.2 34.9(0.26 35.44(0.5135.66-1.2    -1621(1.7)-10[6][18][3]92232RG0.4Wait?    (6)15-165201.8,9729
19Sep/1714   39.02  36.85  34.52(0.03 34.81(0.26 35.26(0.9435.86-1.1    -1619(0.8)-10[1][30][24]110607RG1.1SmallShort    (7)282325202.4,10029
20Sep/1713   39.02  36.85  34.52(0)  34.72(0.32 34.93(0.8435.57-1.2    -1619(-0.3)-15[0][27][21]96534UR1.2SmallShort    (0)252228202,9629
 
21Sep/1712   39.02  36.85  34.51(-0.03 34.61(0.41 34.64(0.5535.29-1.3    -1619(-0.5)-15[-1][20][22]76408UR1.2SmallShort    (-2)173934201.4,9129
22Sep/1711   39.02  36.85  34.52(-0.06 34.47(0.38 34.45(0.2334.81-1.5    -1619(-0.5)-45[-2][10][5]36205UR0.6SmallShort    (-3)7621-90.5,7329
23Sep/1710   39.02  36.85  34.52(0)  34.34(0.29 34.37(0.234.73-1.5    -1620(-0.8)-10[0][8][19]12114UR0.6SmallShort    (-2)64310200.3,5429
24Sep/179   39.02  36.85  34.54(-0.17 34.24(-0.15 34.3(-0.6134.21-1.7    -1621(0.2)-50[-5][-24][1]-26-82DP-0.2OpenShort?    (-4)-183-512-0.6,3929
25Sep/1615   39.24  37.23  34.6(-0.23 34.24(0)  34.51(-0.234.17-1.9    -1820(-2.2)-50[-7][-13][-9]-2772DT-0.6OpenShort?    (-4)-6-15-9-20-0.7,4126
 
26Sep/1614   39.24  37.23  34.68(-0.23 34.24(0)  34.58(0.2634.36-1.8    -1823(-1.8)-50[-7][1][0]-19227RG-0.4Wait    (-5)8-2-517-0.5,4426
27Sep/1613   39.24  37.23  34.76(-0.2 34.29(0.06 34.49(0.5234.38-1.8    -1824(-1.5)-50[-6][10][-6]-12242RG-0.2Wait    (-7)16-24103-0.6,5326
28Sep/1612   39.24  37.23  34.83(-0.17 34.27(0.12 34.31(0.3534.67-1.7    -1826(-1.2)-50[-5][6][1]0224UR0.5SmallShort    (-5)10-242620-0.2,5526
29Sep/1611   39.24  37.23  34.89(-0.14 34.23(-0.17 34.19(0.4134.97-1.6    -1827(-1.5)-20[-4][4][33]-5280UR1.1SmallShort    (-4)123730200.1,4326
30Sep/1610   39.24  37.23  34.94(-0.2 34.29(-0.35 34.05(0.2134.51-1.7    -1829(-1)-40[-6][-5][29]-42151DP0.6OpenShort    (-6)6511520-0.5,2126
 
31Sep/169   39.24  37.23  35.01(-0.31 34.41(-0.49 33.98(-0.3233.89-2    -1830(0.9)-50[-9][-24][9]-79-74DP-0.1OpenShort?    (-10)-1031-1-15-1.4,626
32Sep/1515   39.59  38.01  35.12(-0.37 34.58(-0.46 34.09(-0.4433.52-2.4    -1629(0.1)-50[-11][-28][-23]-95-186DT-0.7HoldShort?    (-10)-13-41-1-20-2,522
33Sep/1514   39.59  38.01  35.25(-0.34 34.74(-0.32 34.24(-0.1234.02-2.2    -1629(-0.3)-50[-10][-16][-17]-88-19DT-0.3HoldShort    (-9)-4-311-20-1.7,522
34Sep/1513   39.59  38.01  35.37(-0.39 34.85(-0.2 34.28(-0.7234.4-2.1    -1629(-2.2)-50[-12][-33][3]-77-46DP0.2OpenShort    (-9)-22203-20-1.3,622
35Sep/1512   39.59  38.01  35.51(-0.45 34.92(-0.43 34.53(-0.8934.16-2.2    -1631(-1.7)-50[-14][-42][-10]-92-138DT-0.5HoldShort    (-13)-27-12-3-20-1.7,122
 
36Sep/1511   39.59  38.01  35.67(-0.39 35.07(-0.45 34.84(-0.6634.31-2.1    -1633(0)-50[-12][-35][-6]-92-138DT-0.6HoldShort    (-13)-203-21-20-1.7,122
37Sep/1510   39.59  38.01  35.81(-0.47 35.23(-0.51 35.07(-0.634.27-2.1    -1633(1.6)-50[-14][-34][-10]-85-88DT-1OpenShort    (-13)-181-13-20-1.9,1322
38Sep/159   39.59  38.01  35.98(-0.5 35.41(-0.39 35.28(-0.3734.26-2.1    -1631(-1.8)-50[-15][-26][-48]-83-46DT-1.3HoldShort?    (-12)-11-112-6-20-2.2,2222
39Sep/1415   39.94  38.86  36.16(-0.44 35.55(-0.08 35.41(0.3135.68-2.1    -1233(-16.2)-50[-13][1][6]-29422UR0.3SmallShort?    (-9)901720-0.6,3624
40Sep/1414   39.94  38.86  36.32(-0.47 35.58(-0.08 35.3(0.0335.68-2.1    -1249(-7.9)-50[-14][-8][11]-47340DP0.4OpenShort    (-13)1171220-0.6,1824
 
41Sep/1413   39.94  38.86  36.49(-0.49 35.61(-0.14 35.29(-0.2535.47-2.2    -1257(-5.8)-50[-15][-18][11]-66186DP0.2OpenShort    (-15)-82863-0.9,724
42Sep/1412   39.94  38.86  36.67(-0.6 35.66(-0.25 35.38(-0.4535.12-2.4    -1263(-3.4)-50[-18][-26][-4]-80110DT-0.2HoldShort    (-17)-141-0-20-1.2,024
43Sep/1411   39.94  38.86  36.89(-0.57 35.75(-0.45 35.54(-0.4535.11-2.4    -1266(-2.3)-50[-17][-29][-3]-8319DT-0.3HoldShort    (-17)-14-1-2-20-1.3,024
44Sep/1410   39.94  38.86  37.1(-0.62 35.91(-0.53 35.7(-0.4735.12-2.4    -1269(-1.5)-50[-19][-31][-18]-8518DT-0.4HoldShort    (-17)-14-42-2-20-1.4,024
45Sep/149   39.94  38.86  37.33(-0.51 36.1(-0.5 35.87(-0.1735.66-2.1    -1270(-0.9)-50[-16][-21][-4]-7959DT-0.1HoldShort?    (-16)-5-20220-1.2,124
 
46Sep/1315   40.26  39.49  37.52(-0.42 36.28(-0.33 35.93(-0.0335.91-2.4    -1071(-8.4)-50[-13][-13][1]-7719DP-0OpenShort?    (-14)-113-3-1.1,136
47Sep/1314   40.26  39.49  37.68(-0.37 36.4(-0.38 35.94(-0.0335.9-2.4    -1079(2.5)-50[-11][-13][1]-79-75DP-0OpenShort    (-13)-134-8-1.2,136
48Sep/1313   40.26  39.49  37.82(-0.34 36.54(-0.6 35.95(-0.4435.86-2.4    -1077(3.8)-50[-10][-29][-9]-84-267DT-0.1OpenShort    (-11)-13-10-28-17-1.4,136
49Sep/1312   40.26  39.49  37.95(-0.37 36.76(-0.78 36.11(-0.6135.99-2.4    -1073(4)-50[-11][-37][-3]-87-282DT-0.1OpenShort    (-10)-19-2-2920-1.5,136
50Sep/1311   40.26  39.49  38.09(-0.37 37.05(-0.83 36.33(-0.7636.01-2.4    -1069(4.5)-50[-11][-43][-6]-92-354DT-0.3OpenShort    (-11)-235-31-20-1.7,136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA