Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 21, 2021



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $214.9000      One month high (close): $231.9700

HON Daily Change: -0.28%   Daily StdDev 1.18%   HON EMA_5_Trend: -0.49%   10Minute StdDev: $1.4739

Latest Price :  $214.9(-0.28%)

Wed. Sep 22, 2021($1)   Tue. Sep 21, 2021($0.9)   Mon. Sep 20, 2021($1.5)   Fri. Sep 17, 2021($0.8)   Thu. Sep 16, 2021($1.2)   Wed. Sep 15, 2021($0.8)   Tue. Sep 14, 2021($1.6)   Mon. Sep 13, 2021($0.8)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.23%(44%)
     Tue. Sep. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2115   224.8  220.19  216.4(-0.06 215.27(0.03 215.43(0.08215.7-1.6    -1925(-1)-50[-5][4][10]-4051UR0.2SmallShort?    (-5)727110-0.5,2319

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.27(weak_hourly_sma_10 -0.2%)  
Resistance Levels: 216.4(hourly_sma_20 0.32%)   220.19(daily_ema_10 2.08%)   224.8(daily_ema_20 4.22%)  
 
2Sep/2114   224.8  220.19  216.53(-0.12 215.21(-0.08 215.25(-0.11215.01-1.8    -1926(-2.8)-50[-10][-19][-0]-5424DT-0.2OpenShort    (-7)-9-328-1,2119
3Sep/2113   224.8  220.19  216.79(-0.11 215.38(-0.09 215.25(-0) 215.1-1.7    -1929(-1.5)-50[-9][-9][-13]-5631DT-0.2OpenShort    (-10)-0-4349-1.1,2219
4Sep/2112   224.8  220.19  217.03(-0.07 215.58(-0.02 215.49(0.16216.2-1.5    -1930(-1.4)-45[-6][8][17]-4371UR0.4SmallShort    (-8)1441620-0.5,2019
5Sep/2111   224.8  220.19  217.19(-0.1 215.62(-0.16 215.15(0.02215.14-1.7    -1932(0.1)-50[-9][-10][6]-6116DP-0OpenShort    (-9)210715-1.2,1919
 
6Sep/2110   224.8  220.19  217.41(-0.11 215.96(-0.18 215.11(-0.07214.88-1.8    -1932(1.5)-50[-9][-19][-13]-67-27DT-0.1OpenShort    (-9)-6-4512-0-1.4,1819
7Sep/219   224.8  220.19  217.64(-0.07 216.35(-0.07 215.11(-0) 216.04-1.6    -1930(-0.6)-50[-6][-8][15]-600DP0.5OpenShort?    (-6)-0341410-1,1519
8Sep/2015   225.55  221.03  217.79(-0.11 216.51(-0.16 215.27(-0.18215.15-2    -1831(-1.7)-50[-9][-29][7]-83-55DP-0.1OpenShort?    (-9)-15217-11-1.5,520
9Sep/2014   225.55  221.03  218.03(-0.17 216.85(-0.17 215.65(-0.2214.62-2.2    -1833(-0.3)-50[-14][-32][-7]-103-41DT-0.6CloseShort    (-11)-17-9-6-20-2.1,020
10Sep/2013   225.55  221.03  218.4(-0.17 217.21(-0.15 216.09(-0.34214.86-2.1    -1833(0.6)-50[-14][-42][-9]-103-76DT-0.7CloseShort    (-14)-28-13-7-20-2.1,020
 
11Sep/2012   225.55  221.03  218.77(-0.17 217.54(-0.15 216.83(-0.29215.18-2    -1832(0.3)-50[-14][-38][-23]-103-62DT-1CloseShort    (-13)-24-56-5-20-2.2,220
12Sep/2011   225.55  221.03  219.14(-0.12 217.86(-0.16 217.46(-0.13216.63-1.8    -1832(-0.2)-50[-10][-24][-6]-86-23DT-0.5HoldShort    (-13)-11-14-7-4-1.5,220
13Sep/2010   225.55  221.03  219.4(-0.09 218.2(-0.11 217.74(-0.11216.99-1.7    -1832(0.5)-50[-8][-20][1]-82-48DP-0.5OpenShort    (-10)-98-3-11-1.5,620
14Sep/209   225.55  221.03  219.59(-0.11 218.45(-0.15 217.99(-0.16216.78-1.7    -1832(2.8)-50[-9][-26][-25]-88-60DT-0.8OpenShort?    (-8)-13-66-3-20-1.7,520
15Sep/1715   226.21  222.31  219.83(-0.06 218.77(-0.05 218.33(0.04218.48-1.7    -1529(-3.8)-50[-5][-4][3]-649DP0.1OpenShort?    (-5)3840-0.9,925
 
16Sep/1714   226.21  222.31  219.97(-0.04 218.87(-0.03 218.24(-0.01218.27-1.8    -1533(1.2)-50[-3][-7][1]-74-43DP0OpenShort    (-6)-126-11-1.2,625
17Sep/1713   226.21  222.31  220.06(-0.05 218.94(-0.06 218.27(-0.17218.22-1.8    -1531(1.3)-50[-4][-21][-4]-78-73DT-0OpenShort    (-4)-14-124-8-1.3,525
18Sep/1712   226.21  222.31  220.17(-0.05 219.07(-0.07 218.65(-0.13218.52-1.7    -1530(1.3)-50[-4][-19][5]-76-53DP-0.1OpenShort    (-4)-11153-4-1.2,425
19Sep/1711   226.21  222.31  220.29(-0.07 219.22(-0.18 218.93(-0.14218.12-1.8    -1529(2.1)-50[-6][-24][-2]-93-67DT-0.6OpenShort    (-5)-122-170-1.7,025
20Sep/1710   226.21  222.31  220.44(-0.07 219.61(-0.19 219.23(-0.15218.07-1.8    -1527(3.1)-50[-6][-26][-7]-89-79DT-1OpenShort    (-6)-12-13-11-8-2,1125
 
21Sep/179   226.21  222.31  220.6(-0.06 220.03(-0.19 219.55(-0.04218.39-1.7    -1524(2.2)-50[-5][-16][-25]-84-51DT-1.1OpenShort?    (-5)-3-69-4-12-2.1,1925
22Sep/1615   226.74  223.55  220.73(-0.06 220.44(-0.07 219.64(0.07220.19-1.6    -1221(-4.8)-50[-5][-2][7]-4155DP0.6OpenShort?    (-2)6131310-0.6,2426
23Sep/1614   226.74  223.55  220.86(-0.08 220.59(-0.06 219.64(-0) 219.85-1.7    -1226(-3)-50[-7][-7][5]-5627DP0.3OpenShort    (-6)-01114-11-0.9,1726
24Sep/1613   226.74  223.55  221.04(-0.09 220.72(-0.07 219.49(-0.23219.56-1.8    -1229(-2)-50[-7][-27][-0]-71-39DT0.1OpenShort    (-8)-1932-20-1.2,926
25Sep/1612   226.74  223.55  221.25(-0.09 220.88(-0.08 219.99(-0.24219.47-1.8    -1231(0.1)-50[-7][-28][2]-81-51DP-0.4OpenShort    (-8)-2018-8-20-1.4,426
 
26Sep/1611   226.74  223.55  221.44(-0.09 221.06(-0.06 220.51(-0.34219.02-1.9    -1231(2.5)-50[-7][-35][-17]-98-105DT-1.2OpenShort    (-8)-28-20-36-20-1.9,026
27Sep/1610   226.74  223.55  221.64(-0.09 221.2(-0.05 221.26(-0.21219.54-1.8    -1229(0.4)-50[-7][-24][-13]-78-54DT-1.5HoldShort    (-7)-17-15-28-20-1.8,1726
28Sep/169   226.74  223.55  221.85(-0.1 221.3(-0.03 221.73(-0.11219.93-1.7    -1228(-1.7)-50[-8][-15][-32]-58-20DT-1.6OpenShort?    (-8)-9-78-20-20-1.7,3526
29Sep/1515   227.21  224.55  222.08(-0.06 221.37(0.04 221.97(0.09221.99-1.4    -1130(-6.4)-50[-5][4][2]1180UR0SmallShort?    (-5)7-41311-0.1,6330
30Sep/1514   227.21  224.55  222.22(-0.05 221.28(0.05 221.78(0.07222.1-1.4    -1136(-2.1)-50[-4][3][-2]554RG0.2Wait    (-6)6-181714-0.1,5730
 
31Sep/1513   227.21  224.55  222.22(0)  221.17(0.07 221.62(0.22222.6-1.2    -1138(0)-10[0][17][15]162UR0.7SmallShort    (-3)182720200.2,4630
32Sep/1512   227.21  224.55  222.32(-0.03 221.02(-0.05 221.13(0.13221.88-1.4    -1138(-0.2)-35[-2][5][14]-2840UR0.5SmallShort    (-1)11261220-0.3,3030
33Sep/1511   227.21  224.55  222.38(-0.07 221.12(-0.11 220.85(0.02221.19-1.6    -1139(-0.1)-50[-6][-8][5]-4621DP0.2OpenShort    (-3)231620-0.8,2430
34Sep/1510   227.21  224.55  222.53(-0.08 221.37(-0.1 220.8(0.04221.12-1.6    -1139(-2)-50[-7][-6][1]-6027DP0.2OpenShort    (-6)3-71118-1,1530
35Sep/159   227.21  224.55  222.7(-0.09 221.6(-0.1 220.8(0) 221.29-1.6    -1141(-0.3)-50[-7][-9][16]-6527DP0.4OpenShort?    (-8)042116-0.9,830
 
36Sep/1415   227.71  225.55  222.89(-0.08 221.82(-0.13 220.72(-0.09220.19-2.1    -1141(2)-50[-7][-18][-6]-95-64DT-0.3OpenShort?    (-9)-7-131-20-1.8,027
37Sep/1414   227.71  225.55  223.07(-0.06 222.1(-0.13 220.92(-0.2220.52-2    -1139(3)-50[-5][-27][-3]-94-100DT-0.3OpenShort    (-7)-16-85-17-1.8,127
38Sep/1413   227.71  225.55  223.21(-0.07 222.4(-0.18 221.37(-0.27220.75-1.9    -1136(4.1)-50[-6][-34][-6]-97-108DT-0.5OpenShort    (-5)-22-143-17-1.9,127
39Sep/1412   227.71  225.55  223.37(-0.04 222.81(-0.16 221.97(-0.22221.12-1.8    -1132(2.9)-50[-3][-29][-3]-99-114DT-0.7OpenShort    (-5)-183-15-17-2,127
40Sep/1411   227.71  225.55  223.46(-0.04 223.16(-0.16 222.47(-0.21221.04-1.8    -1129(4.2)-50[-3][-28][-8]-108-122DT-1.4HoldShort    (-3)-17-3-26-20-2.3,027
 
41Sep/1410   227.71  225.55  223.54(-0.05 223.51(-0.07 222.93(-0.18221.11-1.8    -1125(4.9)-50[-4][-22][-32]-105-105DT-2HoldShort    (-3)-15-69-27-20-2.7,1327
42Sep/149   227.71  225.55  223.65(-0.02 223.66(0.01 223.33(-0.04222.93-1.3    -1120(0.1)-50[-2][-7][-10]-53-20DT-0.6OpenShort?    (-1)-3-24-3-20-1,2227
43Sep/1316   228.4  226.72  223.69(-0.02 223.64(-0.03 223.43(-0.1223.55-1.4    -820(-1.7)-50[-2][-12][-2]-29-15DT0.2OpenShort    (-1)-8-713-0.2,2637
44Sep/1315   228.4  226.72  223.73(-0.02 223.7(-0.04 223.65(-0.08223.74-1.4    -822(-0.9)-50[-2][-11][5]-240DP0.1OpenShort?    (-1)-720-15120,2637
45Sep/1314   228.4  226.72  223.77(-0.03 223.8(-0.08 223.83(-0.12223.2-1.5    -822(0.5)-50[-2][-16][-2]-45-31DT-0.8OpenShort    (-3)-1010-33-4-0.8,2537
 
46Sep/1313   228.4  226.72  223.83(-0.04 223.98(-0.03 224.11(0.05222.93-1.6    -822(0)-50[-3][-0][-16]-3111DT-1.6OpenShort    (-3)4-30-25-20-1.2,4937
47Sep/1312   228.4  226.72  223.91(-0.02 224.05(0.01 223.99(0.05223.74-1.4    -822(-0.4)-50[-2][2][-11]2021RG-0.3Wait    (-2)4-310-13-0.2,7537
48Sep/1311   228.4  226.72  223.96(0.02 224.02(0.05 223.88(0.08224.57-1.1    -822(0.8)-40[2][6][1]5530RG0.9SmallShort    (0)7-91890.8,8537
49Sep/1310   228.4  226.72  223.92(0.01 223.91(0.08 223.71(-0.01224.81-1.1    -822(0.6)-35[1][0][8]4328RG1.5SmallShort    (2)-11614101.2,6337
50Sep/139   228.4  226.72  223.89(0.03 223.73(0.07 223.73(-0.05224.38-1.2    -821(-0.4)10[2][-3][26]20-20RG0.9SmallShort?    (0)-473730.7,5237
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA