Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $13.1900      One month high (close): $14.3100

FSR Daily Change: -0.3%   Daily StdDev 4.72%   FSR EMA_5_Trend: -0.88%   10Minute StdDev: $0

Latest Price :  $13.21(-0.3%)

Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.38%(40%)   Avg negative next hour return: -0.46%(60%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1512   13.81  13.78  13.35(-0.15 13.19(-0.23 13.19(0.0813.12-2    -254(0.7)-5[-3][-3][-1]-7321RG-0.4Wait    (-1)2-10120-1.2,738

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.19(hourly_sma_10 0.53%)   13.35(hourly_sma_20 1.75%)   13.78(daily_ema_10 5.03%)   13.81(daily_ema_20 5.26%)  
 
2Sep/1511   13.81  13.78  13.37(-0.22 13.22(-0.38 13.18(0.0813.19-1.8    -253(-0.5)0[-5][-5][9]-64140RG0.1Wait    (-3)24420-1,1138
3Sep/1510   13.81  13.78  13.4(-0.22 13.27(-0.38 13.18(0) 13.16-1.9    -254(-3.3)-15[-5][-6][0]-7669DT-0.1HoldShort    (-3)0-468-1.3,738
4Sep/159   13.81  13.78  13.43(-0.22 13.32(-0.3 13.17(-0.0813.19-1.8    -257(-2.6)-25[-5][-7][-5]-7648DT0.1HoldShort?    (-4)-2-98-20-1.2,438
5Sep/1416   13.85  13.86  13.46(-0.15 13.36(-0.22 13.18(-0.0813.25-1.8    -260(-6.1)10[-3][-6][9]-75-12RG0.3Wait    (-4)-219520-1,036
 
6Sep/1415   13.85  13.86  13.48(-0.3 13.39(-0.37 13.19(-0.613.12-2.2    -266(3.7)-45[-6][-19][-7]-93-101DT-0.3OpenShort?    (-6)-130-2-20-1.7,036
7Sep/1414   13.85  13.86  13.52(-0.22 13.44(-0.3 13.27(-0.8213.12-2.2    -262(3.1)-50[-5][-22][-16]-100-284DT-0.7HoldShort    (-4)-17-13-14-20-2,036
8Sep/1413   13.85  13.86  13.55(-0.29 13.48(-0.22 13.38(-0.5913.21-1.9    -259(-0.9)-50[-6][-17][-12]-91-92DT-0.9HoldShort    (-4)-120-21-20-1.7,236
9Sep/1412   13.85  13.86  13.59(-0.29 13.51(-0.07 13.46(-0.6613.21-1.9    -260(1)-50[-6][-17][-22]-86-137DT-1.3HoldShort    (-6)-14-17-31-20-1.9,1236
10Sep/1411   13.85  13.86  13.63(-0.22 13.51(0)  13.55(-0.3713.33-1.6    -259(-0.8)-40[-5][-10][-14]-57-77DT-1.1OpenShort    (-6)-8-18-12-20-1.5,3136
 
11Sep/1410   13.85  13.86  13.66(-0.22 13.52(-0.07 13.6(-0.0713.46-1.2    -260(-1.2)-30[-5][-4][-13]-2972DT-0.7OpenShort    (-4)-2-34-3-7-1,4636
12Sep/149   13.85  13.86  13.69(-0.07 13.53(0.07 13.61(0.2913.71-0.4    -261(-2.5)10[-2][6][11]8169UR0.5SmallShort?    (-1)61514200.1,5536
13Sep/1316   13.9  13.92  13.7(-0.15 13.52(-0.15 13.57(0.1513.6-1    -163(-8.6)5[-3][0][9]-22136UR0.1SmallShort    (-3)3-5820-0.5,4149
14Sep/1315   13.9  13.92  13.72(-0.07 13.54(-0.07 13.55(0.4413.64-0.9    -172(-2.2)25[-2][7][11]-19141UR0.4SmallShort?    (-1)981320-0.4,4149
15Sep/1314   13.9  13.92  13.73(-0.15 13.55(-0.15 13.49(0.4513.58-1.1    -174(0.6)5[-3][6][7]-34181UR0.4SmallShort    (-3)961320-0.7,3449
 
16Sep/1313   13.9  13.92  13.75(-0.07 13.57(-0.22 13.43(-0.0713.54-1.2    -174(1.6)15[-2][-5][6]-45-92RG0.5Wait    (-3)-241920-1,3049
17Sep/1312   13.9  13.92  13.76(-0.07 13.6(-0.22 13.44(-0.1513.51-1.3    -172(2.7)15[-2][-6][5]-59-143RG0.3Wait    (-1)-331915-1.2,2149
18Sep/1311   13.9  13.92  13.77(-0.15 13.63(-0.29 13.46(-0.3713.49-1.4    -169(2.4)5[-3][-12][8]-72-136RG0.1Wait    (-3)-82148-1.3,1149
19Sep/1310   13.9  13.92  13.79(-0.14 13.67(-0.51 13.51(-0.8113.34-1.9    -167(10.5)-30[-3][-24][-7]-103-399DT-0.8HoldShort    (-4)-176-7-20-2.2,249
20Sep/139   13.9  13.92  13.81(-0.14 13.74(-0.51 13.62(-0.6613.3-2    -156(15.2)-45[-3][-21][-25]-117-402DT-1.9HoldShort?    (-3)-14-36-28-20-3,849
 
21Sep/1016   13.94  13.96  13.83(-0.07 13.81(-0.29 13.71(-0.3613.56-1.2    -241(5)-25[-2][-12][-11]-85-221DT-1.2OpenShort    (-1)-8-7-21-20-2.2,2056
22Sep/1015   13.94  13.96  13.83(0)  13.85(-0.22 13.76(-0.2913.61-1.1    -236(1.6)-20[0][-9][-17]-83-249DR-1.3HoldShort?    (0)-6-25-17-20-2.1,2056
23Sep/1014   13.94  13.96  13.83(0)  13.88(-0.14 13.8(-0.2213.79-0.5    -235(-0.3)-30[0][-7][-7]-32-98DR-0.1OpenShort    (1)-5-4-8-20-0.5,3156
24Sep/1013   13.94  13.96  13.84(-0.07 13.9(-0.14 13.83(-0.2913.82-0.4    -235(-1.2)-30[-1][-8][-1]-21-15DT-0.1OpenShort    (0)-65-7-14-0.2,3456
25Sep/1012   13.94  13.96  13.85(-0.07 13.92(-0.07 13.87(-0.2913.78-0.5    -236(-4.4)-25[-1][-8][-7]-33-56DT-0.8OpenShort    (-1)-6-1-19-20-0.6,3256
 
26Sep/1011   13.94  13.96  13.86(-0.22 13.93(0.07 13.91(-0.2213.79-0.5    -240(-7.2)-40[-5][-6][-8]-9130DT-1OpenShort    (-3)-5-1-8-20-0.6,5656
27Sep/1010   13.94  13.96  13.89(-0.22 13.93(0)  13.94(-0.2913.8-0.5    -248(-10.8)-50[-5][-8][-13]-199DT-0.9OpenShort    (-3)-6-26-6-20-0.6,6456
28Sep/109   13.94  13.96  13.92(-0.07 13.92(0.14 13.98(0.0713.990.2    -258(-6.6)-25[-1][2][3]24145UR0.1SmallShort?    (-3)131170.4,6456
29Sep/916   14.01  13.99  13.93(-0.14 13.9(0.14 13.98(0) 13.97-0.1    -565(11)-45[-3][-0][-2]15184DT0OpenShort    (-3)0-59-200.2,6063
30Sep/915   14.01  13.99  13.95(-0.07 13.88(0.22 13.97(0.2214.010    -554(-1.6)-20[-1][5][7]18172UR0.2SmallShort?    (-3)5910200.3,6063
 
31Sep/914   14.01  13.99  13.96(-0.14 13.85(0.14 13.94(0.2913.94-0.2    -556(-3.3)-35[-3][6][2]-9223UR0SmallShort    (-1)6-3620-0.1,4463
32Sep/913   14.01  13.99  13.98(-0.07 13.83(0.22 13.9(0.2213.96-0.1    -559(-1.1)-25[-1][5][3]-11122UR0.3SmallShort    (-3)5-31120-0.1,4263
33Sep/912   14.01  13.99  13.98(0)  13.8(0.15 13.87(0.2213.98-0.1    -560(-0.1)-10[0][5][7]-1348UR0.5SmallShort    (-1)511720-0,3763
34Sep/911   14.01  13.99  13.98(0)  13.8(0)  13.84(0.3613.97-0.1    -560(0)-0[0][6][13]-2890UR0.5SmallShort    (0)715920-0.1,2563
35Sep/910   14.01  13.99  13.98(0)  13.78(-0.14 13.79(0.2213.86-0.4    -560(0.2)10[0][2][13]-45-32UR0.3SmallShort    (-1)519420-0.5,1863
 
36Sep/99   14.01  13.99  13.99(-0.07 13.8(-0.43 13.76(0.0713.72-0.7    -560(2)-15[-1][-4][-1]-65-95DT-0.2OpenShort?    (-1)1-15320-1.1,1363
37Sep/816   14.21  14  14(-0.07 13.86(-0.36 13.75(0.1513.83-0.4    -758(35.3)-15[-1][-2][9]-56-4DP0.3OpenShort    (0)31920-0.7,1246
38Sep/815   14.21  14  14(0)  13.91(-0.36 13.73(0.1513.82-0.4    -723(0.1)-10[0][-2][9]-58-98DP0.4OpenShort?    (-1)3111220-0.8,1246
39Sep/814   14.21  14  14.01(-0.07 13.96(-0.43 13.71(-0.3613.74-0.5    -723(0.9)-45[-1][-13][-1]-75-211DT0.1HoldShort    (-1)-736-20-1.2,546
40Sep/813   14.21  14  14.02(-0.14 14.02(-0.28 13.76(-0.5813.72-0.5    -722(1)-50[-3][-17][-5]-83-215DT-0.2OpenShort    (-1)-127-5-20-1.4,246
 
41Sep/812   14.21  14  14.04(-0.14 14.06(-0.5 13.84(-0.8613.67-0.5    -721(1.8)-50[-3][-25][-13]-95-339DT-0.8OpenShort    (-3)-18-1-30-20-1.8,046
42Sep/811   14.21  14  14.06(-0.21 14.13(-0.35 13.96(-0.9913.68-0.5    -719(2)-50[-4][-26][-24]-93-312DT-1.5OpenShort    (-3)-20-11-45-20-2,746
43Sep/810   14.21  14  14.09(-0.07 14.18(-0.21 14.1(-0.7713.76-0.4    -717(1.5)-50[-1][-20][-32]-69-362DT-2OpenShort    (-3)-16-30-43-20-2,3146
44Sep/89   14.21  14  14.1(-0.14 14.18(0)  14.21(-0.4213.98-0.2    -715(0)-50[-3][-11][-18]-5-48DT-1.5OpenShort?    (-1)-9-19-30-20-0.8,6546
45Sep/716   14.41  14.04  14.1(0)  14.21(0.14 14.27(-0.1414.12-0.2    -415(3.3)-40[0][-1][-12]41-37DR-1OpenShort    (-1)-3-16-11-200,9152
 
46Sep/715   14.41  14.04  14.12(-0.07 14.19(0.28 14.29(-0.0714.24-0.1    -412(-0.2)-45[-1][1][-10]61138RG-0.3Wait?    (0)-1-17-2-200.8,9152
47Sep/714   14.41  14.04  14.13(0.07 14.15(0.28 14.3(0.2814.37-0    -412(0.5)-0[1][9][9]86170RG0.4Wait    (0)6414201.5,9852
48Sep/713   14.41  14.04  14.13(0)  14.11(0.36 14.26(0.4214.34-0.1    -412(0.3)5[0][12][9]74271UR0.5SmallShort    (1)9725201.4,8952
49Sep/712   14.41  14.04  14.13(0)  14.06(0.21 14.2(0.4214.29-0.1    -411(-0.1)10[0][11][13]66231UR0.6SmallShort    (0)91222201.1,8852
50Sep/711   14.41  14.04  14.12(-0.07 14.03(0.14 14.14(0.3514.2-0.2    -412(-0.6)-20[-1][8][2]45229UR0.4SmallShort    (-1)7-1615200.5,8252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA