Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $145.8900      One month high (close): $167.3400

ADI Daily Change: 0.43%   Daily StdDev 1.71%   ADI EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $167.34(0.43%)

Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -4.19%(50%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/109   160.32  164.78  165.23(0.08 165.78(0.16 166.42(0.23167.391    1813(2.2)50[5][21][12]112104UT1.1HoldLong?    (4)14258202.5,9976

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.78(hourly_sma_10 -0.96%)   165.23(hourly_sma_20 -1.29%)   164.78(daily_ema_10 -1.56%)   160.32(daily_ema_20 -4.22%)  
Resistance Levels:
 
2Jun/915   159.29  164.41  165.11(0.05 165.51(0.12 166.04(0.12166.551    1810(1.4)50[3][13][3]9966UT0.7OpenLong?    (3)7-110162,9985
3Jun/914   159.29  164.41  165.02(0.03 165.31(0.17 165.84(0.1166.591    189(0.8)50[2][13][10]10792UT1.2CloseLong    (3)61814172.4,9785
4Jun/913   159.29  164.41  165.02(0)  165.03(0.11 165.67(0.18166.010.9    188(0.5)50[0][15][8]88112UR0.6SmallShort    (1)111311181.8,9385
5Jun/912   159.29  164.41  165.02(0)  164.84(0.02 165.37(0.14165.580.9    188(0.2)50[0][10][5]6882UR0.4SmallShort    (-1)849201.1,9085
 
6Jun/911   159.29  164.41  164.97(0.01 164.81(0.04 165.14(0.09165.470.9    187(-0.1)50[1][8][6]6644UT0.6OpenLong    (0)5-333180.9,9385
7Jun/910   159.29  164.41  164.97(-0)  164.74(0.04 164.98(0.12165.550.9    188(0)50[-0][10][5]5476UR1SmallShort    (1)7-628201.1,7685
8Jun/99   159.29  164.41  164.97(0)  164.67(0.05 164.78(0.23165.730.9    188(0.2)50[0][17][19]41118UR1.7SmallShort?    (1)143824201.4,5685
9Jun/815   158.48  164.07  164.97(-0)  164.59(-0.03 164.39(0.04164.490.8    187(-2.6)50[-0][3][1]-33-18UR0.2SmallShort?    (-2)2141-0.9,4088
10Jun/814   158.48  164.07  164.96(0.06 164.64(-0.02 164.32(-0.09164.450.8    1810(-1.4)50[3][-4][-1]-31-124DR0.2OpenShort    (0)-5-89-2-0.7,3788
 
11Jun/813   158.48  164.07  164.87(0.06 164.67(-0.02 164.47(-0.01164.70.9    1811(-0.9)50[3][1][2]-30-82UT0.3OpenLong    (3)-15-15-0.2,2588
12Jun/812   158.48  164.07  164.78(0.04 164.7(-0.02 164.49(-0.04164.550.8    1812(-1.1)50[2][-1][4]-46-68RG0.1Wait    (3)-223-21-2-0.3,1288
13Jun/811   158.48  164.07  164.71(0.03 164.73(-0.12 164.55(-0.15163.790.7    1813(-0.3)40[2][-10][-8]-59-138DR-0.8OpenShort    (1)-9-10-23-15-1,1688
14Jun/810   158.48  164.07  164.67(0.02 164.92(-0.12 164.8(-0.09164.110.8    1814(-1.7)25[1][-7][-15]-28-78DR-0.7OpenShort    (2)-5-34-19-11-0.6,3788
15Jun/89   158.48  164.07  164.63(0.09 165.11(-0.02 164.95(0.04165.210.9    1815(-1.8)50[5][4][4]18-52UT0.2OpenLong?    (3)212-580.5,5588
 
16Jun/715   157.78  163.84  164.48(0.09 165.14(-0.02 164.88(-0.01164.811    1817(0)50[5][2][-2]10-88CR-0.1HoldShort?    (5)-1-1-8-90.3,5279
17Jun/714   157.78  163.84  164.33(0.03 165.18(-0.05 164.9(-0.01164.821    1817(0)50[2][-0][-3]28-8DR-0.1OpenShort    (5)-1-6-2-50.4,6879
18Jun/713   157.78  163.84  164.28(0.03 165.26(-0.03 164.92(-0.08165.021    1817(0.2)50[2][-3][0]33-6RG0.1Wait    (2)-54-4-30.6,6879
19Jun/712   157.78  163.84  164.23(0.02 165.31(0.02 165.05(-0.13164.911    1817(0.1)50[1][-5][-2]34-18DR-0.1OpenShort    (1)-73-6-200.6,6979
20Jun/711   157.78  163.84  164.19(0.01 165.28(0.13 165.27(-0.08164.831    1817(-0.1)45[1][1][-7]346CR-0.4HoldShort    (1)-5-4-15-200.5,7179
 
21Jun/710   157.78  163.84  164.19(-0)  165.06(0.12 165.4(-0.03164.951    1817(0.1)45[-0][3][-4]4442CR-0.4HoldShort    (1)-22-15-200.6,7979
22Jun/79   157.78  163.84  164.17(0.01 164.86(0.1 165.46(-0.09164.891    1817(0.2)35[1][-1][-11]532DR-0.5OpenShort?    (-1)-5-25-9-160.6,8879
23Jun/415   157.38  163.35  164.16(0.05 164.69(0.17 165.6(0.02165.71.2    1917(0.2)50[3][9][-2]7940CR0.1OpenShort?    (2)1-9-071.3,9677
24Jun/414   157.38  163.35  164.08(0.06 164.41(0.16 165.58(0.18165.991.2    1916(1.2)50[3][17][8]88102UT0.4OpenLong    (3)1016-1201.7,9577
25Jun/413   157.38  163.35  163.99(0.05 164.15(0.2 165.28(0.34165.481.2    1915(0.7)50[3][27][4]80130UT0.2HoldLong    (3)1983161.4,9577
 
26Jun/412   157.38  163.35  163.92(0.04 163.82(0.21 164.72(0.28165.231.1    1915(0.6)50[2][24][0]80114UT0.5HoldLong    (2)16-1218141.3,9777
27Jun/411   157.38  163.35  163.85(0.05 163.47(0.11 164.25(0.29165.621.2    1914(1.2)50[3][22][13]90136UT1.4OpenLong    (3)16244201.8,9577
28Jun/410   157.38  163.35  163.77(0.06 163.3(0.09 163.77(0.32165.551.2    1913(1.3)50[3][23][22]70132UT2OpenLong    (3)183135202,7077
29Jun/49   157.38  163.35  163.67(0.04 163.15(0.03 163.25(0.15164.541    1911(-1)50[2][12][26]2648UT1.6OpenLong?    (2)85817201.1,4877
30Jun/315   156.83  162.73  163.61(-0.08 163.11(-0.1 163.01(0.06162.650.9    1812(-0.6)25[-5][2][-2]-4348RG-0.4Wait?    (-1)3-913-1.1,3577
 
31Jun/314   156.83  162.73  163.75(-0.06 163.28(-0.13 162.92(0.14162.920.9    1813(-0.1)35[-3][6][-1]-3556RG0Wait    (-4)8-9510-0.9,3877
32Jun/313   156.83  162.73  163.85(-0.05 163.49(-0.08 162.69(-0.08163.220.9    1813(-0.3)40[-3][-5][7]-26-6RG0.6Wait    (-3)-49225-0.7,4277
33Jun/312   156.83  162.73  163.93(-0.07 163.63(-0.08 162.82(-0.14162.930.9    1813(0)20[-4][-8][-2]-46-20RG0.1Wait    (-3)-8-1320-11-1.1,3277
34Jun/311   156.83  162.73  164.04(-0.06 163.76(-0.04 163.06(-0.09163.341    1813(0.1)45[-3][-4][10]-502RG0.3Wait    (-3)-536-4-11-0.8,2077
35Jun/310   156.83  162.73  164.13(-0.08 163.83(-0.11 163.21(-0.26162.180.8    1813(1.7)20[-4][-16][-4]-92-104RG-1.1SmallLong    (-5)-1412-24-20-2.2,1377
 
36Jun/39   156.83  162.73  164.26(-0.08 164.02(-0.13 163.64(-0.4161.790.7    1812(3.3)-10[-4][-24][-32]-106-174DT-2.4HoldShort?    (-5)-22-64-33-20-3.1,2277
37Jun/215   156.38  161.8  164.39(-0.01 164.23(-0.01 164.29(-0.09163.871.1    198(-0.3)30[-1][-1][-7]-38-44RG-0.7Wait?    (-1)-5-8-17-15-0.9,3582
38Jun/214   156.38  161.8  164.4(0.02 164.25(0.04 164.44(-0.01164.111.2    199(-0.2)50[1][5][-4]-21-44CR-0.6HoldShort    (1)-11-20-13-0.5,4282
39Jun/213   156.38  161.8  164.4(0)  164.19(0.05 164.46(0.01164.091.2    199(0)45[0][6][-5]-7-18CR-0.6HoldShort    (1)1-8-4-15-0.5,5682
40Jun/212   156.38  161.8  164.36(-0.01 164.11(-0.07 164.45(0.04164.361.2    199(-0.3)50[-1][5][-3]1422RG-0.2Wait    (1)2-2111200,6482
 
41Jun/211   156.38  161.8  164.36(-0)  164.22(0.01 164.39(0.14165.051.3    199(0.2)50[-0][12][12]3978UR1.1SmallShort    (1)81523201.1,6182
42Jun/210   156.38  161.8  164.36(0)  164.21(-0.02 164.17(0.06164.581.2    199(-0.1)50[0][7][7]426UR0.7SmallShort    (-1)31211180.3,4682
43Jun/29   156.38  161.8  164.38(0.01 164.24(-0.05 164.07(0.09164.211.2    199(-0.3)50[1][8][3]-204UT0.2OpenLong?    (-1)5568-0.3,3882
44Jun/115   155.72  160.1  164.37(0.02 164.32(-0.07 163.92(0.09164.051.3    179(-0.4)50[1][7][1]-29-18UT0.2OpenLong?    (1)5047-0.5,3469
45Jun/114   155.72  160.1  164.37(0)  164.44(-0.04 163.77(-0.17164.051.3    1710(-0.3)45[0][-6][1]-28-66RG0.4Wait    (1)-934-8-0.5,3569
 
46Jun/113   155.72  160.1  164.33(0.01 164.51(-0.02 164.05(-0.12163.951.3    1710(-0.6)45[1][-3][-4]-39-62DR-0.2OpenShort    (1)-6-4-6-18-0.6,2669
47Jun/112   155.72  160.1  164.31(0.03 164.51(-0)  164.25(-0.09164.081.3    1711(-0.5)50[2][-0][-3]-42-66DR-0.2OpenShort    (1)-518-40-20-0.3,1669
48Jun/111   155.72  160.1  164.27(0.01 164.51(-0)  164.41(-0.19163.51.2    1711(-0.4)45[1][-6][-3]-41-112DR-1.3OpenShort    (1)-108-14-20-1.1,3769
49Jun/110   155.72  160.1  164.27(0)  164.56(-0.04 164.72(-0.24163.261.2    1712(0)0[0][-10][-27]-22-124DR-2OpenShort    (0)-13-67-7-20-1.3,6169
50Jun/19   155.72  160.1  164.25(0.07 164.62(0.04 165.12(0.09165.461.5    1712(0.9)50[4][11][11]7720UT0.5HoldLong?    (4)51526201.6,8769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA