Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 4, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $304.0700      One month high (close): $321.8400

PH Daily Change: -0.07%   Daily StdDev 1.26%   PH EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $309.04(-0.07%)

Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.58%(52%)
     Fri. Jun. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/412   310.24  308.07  310.28(-0.08 (-0)  308.56(-0.13307.54-0.5    -535(1.2)-50[-6][-12][-5]-78-33DT-0.6OpenShort    (-6)-102-17-20-1.5,1028

Daily Trend: %
Up Forces: 308.07(daily_ema_10 0.17%)  
Down Forces:
Support Levels:
Resistance Levels: 310.24(daily_ema_20 0.88%)   310.28(weak_hourly_sma_20 0.89%)  
 
2Jun/411   310.24  308.07  310.52(-0.09 309.08(-0.1 308.96(-0.19307.45-0.5    -534(0.9)-50[-7][-21][-11]-69-49DT-0.9OpenShort    (-5)-15-22-13-16-1.7,2428
3Jun/410   310.24  308.07  310.81(-0.09 309.39(-0.09 309.56(-0.13308.5-0.3    -533(-0.8)-50[-7][-15][-11]-48-1DT-0.6OpenShort    (-5)-10-29-7-0-1.3,3528
4Jun/49   310.24  308.07  311.09(-0.03 309.68(-0.04 309.97(-0.02309.87-0.1    -534(0.2)-25[-2][-3][3]-27-9DP-0.1OpenShort?    (-5)-29-512-0.7,4128
5Jun/315   310.57  307.69  311.19(-0.03 309.8(-0.07 310.02(0.14309.44-0.2    -634(1.7)-20[-2][8][-1]-3120RG-0.3Wait?    (-3)11-3-26-1,4440
 
6Jun/314   310.57  307.69  311.27(0.01 310.01(-0.1 309.58(0.13309.57-0.2    -632(-0.8)-10[1][7][-4]-26-22CR-0HoldShort    (-2)10-18713-1,4940
7Jun/313   310.57  307.69  311.24(0.03 310.33(-0.07 309.19(-0.01310.43-0    -633(-1.9)-10[2][-3][5]-13-70RG0.7Wait    (2)-1-22415-0.5,5040
8Jun/312   310.57  307.69  311.14(0.03 310.54(-0.03 309.21(-0.06310.52-0    -635(-1.3)-10[2][-5][5]-25-75RG0.7Wait    (3)-58126-0.3,3340
9Jun/311   310.57  307.69  311.05(0.04 310.65(-0.09 309.39(-0.06310.13-0.1    -636(-2.1)25[3][-7][19]-47-96RG0.4Wait    (1)-560-98-0.5,1640
10Jun/310   310.57  307.69  311.05(0)  310.94(-0.18 309.58(-0.28307.27-0.6    -638(0.1)-50[0][-29][-11]-84-205DR-1.1HoldShort    (-1)-22-7-31-20-1.8,1140
 
11Jun/39   310.57  307.69  311.05(0)  311.49(-0.15 310.45(-0.33307.61-0.6    -638(-0.1)-50[0][-31][-29]-61-210DR-1.4OpenShort?    (0)-26-61-26-20-1.6,2940
12Jun/215   310.87  307.27  310.94(0.05 311.96(-0.09 311.48(-0.12310.54-0.1    -738(-1.3)-40[4][-12][-10]-21-107DR-0.5OpenShort?    (3)-9-18-18-13-0.2,3458
13Jun/214   310.87  307.27  310.8(0.03 312.24(-0.08 311.87(-0.01311.40.1    -739(-0.4)-25[2][-3][-0]10-20RG-0.2Wait    (4)-16-13-10.3,5258
14Jun/213   310.87  307.27  310.7(0.02 312.5(-0.03 311.9(-0.13311.10    -740(-0.1)-50[2][-11][-7]18-55DR-0.4OpenShort    (2)-10-10-11-200.2,6358
15Jun/212   310.87  307.27  310.63(0.04 312.59(0.02 312.31(-0.07311.580.1    -740(-0.2)-40[3][-4][-11]32-39DR-0.3OpenShort    (2)-6-25-5-200.4,7258
 
16Jun/211   310.87  307.27  310.51(0.05 312.54(0.13 312.54(0.03312.780.3    -740(1)-25[4][8][-1]4919CR0.1HoldShort    (4)26-7-191,7458
17Jun/210   310.87  307.27  310.36(0.04 312.15(0.13 312.44(-0.05312.470.3    -739(1)-25[3][2][3]517RG0Wait    (3)-418-6-201,7658
18Jun/29   310.87  307.27  310.22(0.03 311.74(0.09 312.61(-0.15311.60.1    -738(0.4)-50[2][-8][-14]46-43DR-0.5OpenShort?    (2)-12-32-8-200.7,7858
19Jun/115   311.03  307.25  310.12(0.06 311.45(0.17 313.09(0.07313.120.4    -638(2.2)-20[5][13][2]6949RG0Wait?    (4)68-831.5,8150
20Jun/114   311.03  307.25  309.92(0.13 310.93(0.18 312.87(0.11312.760.3    -635(-4)20[10][18][2]70-33UT-0.1OpenLong    (4)910-1231.5,8250
 
21Jun/113   311.03  307.25  309.51(0.14 310.39(0.15 312.53(0.22312.260.2    -639(-4.1)20[11][26][-7]71-13CR-0.1HoldShort    (8)17-22-5101.3,8850
22Jun/112   311.03  307.25  309.09(0.15 309.91(0.18 311.85(0.32313.330.4    -643(-0.8)30[12][35][-0]9255UT0.6HoldLong    (10)25-147201.8,9750
23Jun/111   311.03  307.25  308.62(0.17 309.36(0.15 310.87(0.34313.990.5    -644(1.8)45[13][36][23]10567UT1.3HoldLong    (11)274121202.2,10050
24Jun/110   311.03  307.25  308.1(0.14 308.9(0.07 309.81(0.27312.020.2    -642(-1.1)45[11][27][14]8742UT0.9HoldLong    (9)212117201.7,9450
25Jun/19   311.03  307.25  307.66(0.12 308.68(0.06 308.99(0.24311.040    -644(-0.5)40[9][23][20]7138UT0.9OpenLong?    (9)194511201.4,8650
 
26May/2815   310.92  307.44  307.28(0.08 308.48(-0.03 308.24(0.09308.88-0.4    -844(-2.6)-10[6][5][5]41-19RG0.3Wait?    (6)7104130.7,7343
27May/2814   310.92  307.44  307.03(0.05 308.57(-0.05 307.98(0.04308.4-0.5    -847(-0.1)-35[4][-0][-1]37-8DR0.2OpenShort    (5)3-6560.5,7443
28May/2813   310.92  307.44  306.87(0.04 308.71(-0.02 307.86(-0.04308.72-0.4    -847(0.6)-35[3][-5][6]392RG0.3Wait    (4)-317150.7,7143
29May/2812   310.92  307.44  306.75(0.02 308.78(-0.04 307.99(-0.12307.91-0.6    -846(0.3)-50[2][-12][2]28-18RG-0Wait    (2)-913-8-90.5,6543
30May/2811   310.92  307.44  306.68(0.01 308.91(0.09 308.37(-0.11307.3-0.7    -846(0.1)-50[1][-7][-9]23-25DR-0.4OpenShort    (1)-8-5-17-200.3,6543
 
31May/2810   310.92  307.44  306.65(0.03 308.63(0.12 308.72(-0.14307.55-0.6    -846(-0.1)-50[2][-7][-8]36-45DR-0.5OpenShort    (1)-11-5-15-200.4,7643
32May/289   310.92  307.44  306.54(0.01 308.27(0.13 309.16(-0.13307.8-0.6    -846(0.2)-50[1][-7][-15]51-11DR-0.6OpenShort?    (3)-10-33-8-200.5,8843
33May/2715   311.21  308.66  306.5(0.02 307.88(0.19 309.16(-0) 309.38-0.3    -646(0.8)-50[2][6][-4]7467CR-0.1HoldShort?    (3)-0-9-5-41.2,9440
34May/2714   311.21  308.66  306.45(0.06 307.31(0.22 309.58(0.04309.81-0.3    -645(2.3)-15[5][11][5]8151RG0.1Wait    (2)315-6111.4,9640
35May/2713   311.21  308.66  306.27(0.04 306.64(0.18 309.46(0.3309.09-0.4    -643(1.8)-10[3][29][-3]76130CR-0.2OpenShort    (3)22-13-1161.2,9640
 
36May/2712   311.21  308.66  306.15(0.06 306.08(0.19 308.54(0.38309.72-0.3    -641(2.9)10[5][35][4]89160RG0.5Wait    (4)28-311201.6,9940
37May/2711   311.21  308.66  305.95(0.07 305.49(0.15 307.38(0.39309.84-0.3    -638(3.9)20[5][35][16]98162UT1.2OpenLong    (5)29848201.9,10040
38May/2710   311.21  308.66  305.73(0.07 305.04(0.11 306.2(0.38309.46-0.3    -634(4)20[5][32][16]78149UT1.8OpenLong    (5)28548202.1,7540
39May/279   311.21  308.66  305.52(0.07 304.71(0.09 305.03(0.4309.2-0.4    -630(4.4)20[5][33][47]55155UT2.6OpenLong?    (5)3010042202.3,4740
40May/2615   311.51  309.41  305.31(-0.02 304.45(-0.07 303.81(0.06304.5-1.3    -626(1)-20[-2][1][8]-4610UR0.5SmallShort?    (-1)5131415-0.6,1941
 
41May/2614   311.51  309.41  305.38(-0.04 304.67(-0.05 303.62(0.01303.9-1.4    -625(0.3)-30[-3][-2][1]-65-1DP0.2OpenShort    (-2)1-113-7-1.1,1341
42May/2613   311.51  309.41  305.51(-0.04 304.82(-0.1 303.59(-0.09303.94-1.4    -624(0.7)-35[-3][-12][4]-72-30DP0.3OpenShort    (-3)-77101-1.2,841
43May/2612   311.51  309.41  305.63(-0.04 305.12(-0.16 303.87(-0.17303.61-1.4    -624(1.5)-40[-3][-20][4]-87-73DP-0.2OpenShort    (-3)-13103-1-1.6,341
44May/2611   311.51  309.41  305.76(-0.04 305.59(-0.11 304.38(-0.23303.12-1.5    -622(3)-50[-3][-22][-9]-105-110DT-1HoldShort    (-3)-17-9-19-20-2.2,041
45May/2610   311.51  309.41  305.9(-0.07 305.91(-0.1 305.09(-0.2303.55-1.4    -619(1.5)-50[-5][-20][-9]-102-57DT-1.5HoldShort    (-3)-15-4-29-20-2.2,341
 
46May/269   311.51  309.41  306.1(-0.07 306.21(-0.07 305.71(-0.11303.74-1.4    -618(1)-50[-5][-13][-20]-95-31DT-2HoldShort?    (-5)-8-34-29-20-2.4,1541
47May/2515   312.21  309.43  306.32(-0.05 306.21(-0)  306.04(-0.1305.34-1.3    -917(-1.2)-50[-4][-10][-10]-47-1DT-0.8OpenShort?    (-3)-7-18-14-20-1.1,3141
48May/2514   312.21  309.43  306.47(0.01 306.43(0.03 306.36(-0.15306.17-1.1    -918(-0.3)-50[1][-12][-5]-14-64DR-0.2OpenShort    (-3)-11-10-5-12-0.3,4441
49May/2513   312.21  309.43  306.44(0.02 306.34(0.05 306.81(0.02306.64-1    -918(-0.3)-35[2][2][-1]-9-7CR-0.2HoldShort    (1)2-1-3-50.2,3641
50May/2512   312.21  309.43  306.39(0.02 306.18(0.03 306.74(0.01306.67-1    -918(-0.5)-20[2][0][9]-4-10RG-0.1Wait    (1)127-150.3,3941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA