Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $67.3000      One month high (close): $70.1100

IVW Daily Change: -0.19%   Daily StdDev 1.18%   IVW EMA_5_Trend: -0.42%   10Minute StdDev: $0.6127

Latest Price :  $68.33(-0.19%)

Fri. May 7, 2021($0.5)   Thu. May 6, 2021($0.2)   Wed. May 5, 2021($0.3)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.2)   Fri. Apr 30, 2021($0.2)   Thu. Apr 29, 2021($0.2)   Wed. Apr 28, 2021($0.1)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -1.4

Sample size 30   Avg positive next hour return: 0.67%(70%)   Avg negative next hour return: -0.54%(30%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/515   69.32  69.41  68.74(-0.1 68.49(0.07 68.63(-0.0468.43-1.3    088(-2.4)-50[-9][-4][-7]-1549DT-0.3OpenShort?    (-9)-3-15-2-20-0.5,4839

Daily Trend: %
Up Forces: 68.49(hourly_sma_10 0.09%)   69.32(daily_ema_20 1.3%)  
Down Forces:
Support Levels:
Resistance Levels: 68.74(hourly_sma_20 0.45%)   69.41(weak_daily_ema_10 1.43%)  
 
2May/514   69.32  69.41  68.81(-0.07 68.44(0.09 68.66(-0.0968.56-1.1    090(-2.3)-30[-6][-6][-4]-1112DT-0.2OpenShort    (-7)-8-100-7-0.4,4939
3May/513   69.32  69.41  68.86(-0.07 68.38(0.05 68.72(0.1368.65-1    093(-2.9)-10[-6][11][-1]-682RG-0.1Wait    (-5)11-13820-0.3,5239
4May/512   69.32  69.41  68.91(-0.06 68.34(0.01 68.63(0.1968.77-0.8    096(-3.1)5[-5][14][6]-897UR0.2SmallShort    (-5)165720-0.2,4739
5May/511   69.32  69.41  68.95(-0.08 68.33(-0.1 68.5(0.2168.73-0.9    099(-2.2)10[-7][11][15]-12116UR0.3SmallShort    (-5)18182020-0.3,4639
 
6May/510   69.32  69.41  69.01(-0.08 68.4(-0.13 68.35(0.1968.57-1.1    0101(-1.5)-15[-7][8][-6]-3079RG0.3Wait    (-7)16-361820-0.6,3539
7May/59   69.32  69.41  69.06(-0.08 68.49(-0.07 68.22(0.2768.89-0.6    0102(-1.3)30[-7][17][35]-30141UR0.9SmallShort?    (-5)23802220-0.2,2539
8May/415   69.29  69.55  69.11(-0.11 68.54(-0.19 68.04(-0.0368.19-1.4    3104(12.6)-15[-9][-13][6]-73-18DP0.2OpenShort?    (-9)-39126-1.3,1051
9May/414   69.29  69.55  69.19(-0.14 68.67(-0.2 68.06(-0.1668.11-1.5    391(3.5)-35[-12][-25][4]-83-50DP0.1OpenShort    (-9)-141013-13-1.5,551
10May/413   69.29  69.55  69.29(-0.14 68.81(-0.26 68.17(-0.468.02-1.6    388(7.6)-50[-12][-48][4]-96-136DP-0.2OpenShort    (-12)-341211-20-1.9,251
 
11May/412   69.29  69.55  69.39(-0.13 68.99(-0.28 68.45(-0.4467.91-1.8    380(12.4)-50[-11][-52][-5]-110-188DT-0.9HoldShort    (-13)-37-78-20-2.4,051
12May/411   69.29  69.55  69.48(-0.12 69.18(-0.23 68.75(-0.4267.97-1.7    368(15.5)-50[-10][-48][-21]-123-203DT-1.5HoldShort    (-10)-36-37-14-20-2.9,051
13May/410   69.29  69.55  69.56(-0.11 69.34(-0.19 69.04(-0.3468.3-1.3    352(14.3)-50[-9][-40][-20]-128-153DT-1.8HoldShort    (-8)-29-39-15-20-3.1,051
14May/49   69.29  69.55  69.64(-0.09 69.47(-0.15 69.27(-0.2568.64-0.8    338(9.1)-50[-8][-30][-35]-134-110DT-2.1HoldShort?    (-7)-21-86-15-20-3.4,151
15May/315   69.25  69.63  69.7(-0.06 69.58(-0.05 69.44(-0.1369.410.2    529(3.4)-10[-5][-14][-3]-82-9DT-0.1OpenShort?    (-3)-11-5-2-13-1.3,150
 
16May/314   69.25  69.63  69.74(-0.04 69.61(-0.05 69.53(-0.1169.450.2    525(0.6)10[-3][-12][-0]-82-26RG-0.4Wait    (-5)-93-6-4-1.3,150
17May/313   69.25  69.63  69.77(-0.04 69.64(-0.06 69.61(-0.0469.420.2    525(1.6)5[-3][-7][-6]-90-17RG-0.9SmallLong    (-3)-3-5-24-6-1.6,050
18May/312   69.25  69.63  69.8(-0.03 69.68(-0.04 69.64(-0.0469.460.2    523(1.8)10[-3][-6][-5]-75-28RG-0.9SmallLong    (-3)-3-3-12-19-1.7,1850
19May/311   69.25  69.63  69.82(-0.03 69.71(-0.08 69.67(-0.0669.490.3    521(1.8)-5[-3][-9][-13]-65-35RG-1SmallLong    (-2)-5-417-1-1.8,3050
20May/310   69.25  69.63  69.84(-0.01 69.77(-0.02 69.71(0.0269.860.7    520(-0.6)30[-1][1][6]-1815UR0.9SmallShort    (0)2520130.1,3050
 
21May/39   69.25  69.63  69.84(-0.02 69.77(-0)  69.69(0.0269.820.7    520(-0.2)30[-2][1][10]-3827UR0.8SmallShort?    (-1)22681-0.1,1550
22Apr/3015   69.16  69.64  69.86(-0.02 69.78(-0.01 69.68(-0.0769.580.5    720(1.5)30[-2][-6][-4]-85-37RG-0.6Wait?    (-2)-6-2-13-17-1.6,556
23Apr/3014   69.16  69.64  69.88(-0.02 69.78(-0.03 69.73(-0.0269.60.5    719(1.4)30[-2][-3][-5]-79-23RG-0.8SmallLong    (-2)-2-11-6-10-1.7,1456
24Apr/3013   69.16  69.64  69.9(-0.01 69.8(-0.04 69.74(-0.1269.70.6    717(0.6)20[-1][-12][-6]-62-52RG-0.3Wait    (-2)-10-8-12-11-1.3,2156
25Apr/3012   69.16  69.64  69.91(-0.02 69.82(-0.08 69.82(-0.0869.770.7    717(0.3)20[-2][-10][2]-45-20RG-0.3Wait    (-1)-75-110-0.9,2856
 
26Apr/3011   69.16  69.64  69.92(-0.02 69.87(-0.04 69.88(-0.0169.730.6    717(0.7)20[-2][-3][-9]-60-11RG-1SmallLong    (-1)-1-11-33-4-1.3,2356
27Apr/3010   69.16  69.64  69.93(-0.02 69.9(-0.02 69.89(0.0769.830.8    716(0.2)35[-2][5][4]-2631UR-0.4SmallShort    (-1)616-9-1-0.7,4256
28Apr/309   69.16  69.64  69.94(-0.01 69.91(-0.04 69.84(-0.0369.690.6    716(1.3)10[-1][-4][-15]-43-37RG-1.1SmallLong?    (-1)-3-458-11-1.8,5256
29Apr/2915   69  69.68  69.95(0.01 69.94(0.03 69.86(0.0570.11    1114(2.6)50[1][7][12]3824UT1.9OpenLong?    (1)485431.2,5860
30Apr/2914   69  69.68  69.94(-0.01 69.92(0.02 69.83(-0.0670.030.9    1112(-0.4)50[-1][-3][13]14RG1.6SmallShort    (0)-52522100.7,3360
 
31Apr/2913   69  69.68  69.95(-0.02 69.9(-0.04 69.87(-0.0469.810.7    1112(0.4)45[-2][-4][6]-67-8RG-0.5Wait    (-2)-325-12-4-1.1,1160
32Apr/2912   69  69.68  69.97(-0.02 69.93(-0.05 69.9(-0.1269.590.5    1112(2.8)10[-2][-11][-21]-123-60RG-2.4SmallLong    (-3)-10-23-70-20-3,260
33Apr/2911   69  69.68  69.97(-0)  69.97(-0.02 69.98(-0.0469.80.7    119(0.9)50[-0][-3][-7]-64-40DR-1.9OpenShort    (-1)-3-11-14-10-2,3660
34Apr/2910   69  69.68  69.99(-0.01 69.99(-0.01 69.98(0) 69.90.8    118(0.2)20[-1][1][-14]-300RG-1.3SmallLong    (0)0-40-6-1-1,4560
35Apr/299   69  69.68  70(0.03 70(0.04 70.01(0.170.261.2    118(1.9)50[3][12][21]8735UT2.9OpenLong?    (2)83449203,6260
 
36Apr/2815   68.76  69.65  70(0)  69.97(-0.01 69.94(-0.0269.950.9    136(1.1)50[0][-0][-1]-23-5DR0.2OpenShort?    (0)-2-711-1-0.5,4063
37Apr/2814   68.76  69.65  69.98(0.01 69.97(0)  69.96(0.0170.010.9    135(0)50[1][3][5]-11-8UT0.8OpenLong    (0)110810.5,2763
38Apr/2813   68.76  69.65  69.98(0)  69.97(0.01 69.95(-0.0269.920.9    135(0)45[0][1][-4]-59-15CR-0.5HoldShort    (0)-23-28-7-0.9,1463
39Apr/2812   68.76  69.65  69.98(0)  69.96(-0.02 69.97(-0.0269.890.8    135(-0.3)40[0][-1][-4]-55-15DR-1.2OpenShort    (0)-2-2-17-1-1.4,3063
40Apr/2811   68.76  69.65  69.98(0.01 69.97(-0.03 69.98(-0.0369.910.9    135(-1.8)40[1][-2][-8]-34-28DR-1OpenShort    (0)-2-16-13-4-1,4163
 
41Apr/2810   68.76  69.65  69.97(0.02 69.99(-0.02 70(0.0170.051    137(-4.4)50[2][2][4]25-8UT0.5OpenLong    (1)18670.9,5263
42Apr/289   68.76  69.65  69.96(0.05 69.99(-0)  69.99(0.0169.980.9    1311(-4.3)50[4][4][-2]-4-50CR-0.1HoldShort?    (1)1-2-700.1,4463
43Apr/2715   68.5  69.55  69.93(0.06 69.99(0)  69.99(0.04700.9    1416(-2.7)50[5][6][-1]4-43CR0HoldShort?    (5)31-700.3,4668
44Apr/2714   68.5  69.55  69.89(0.08 69.99(0)  69.99(-0) 69.990.9    1418(-3.5)50[7][3][-2]7-74CR0.1HoldShort    (5)-00-7-70.3,4968
45Apr/2713   68.5  69.55  69.83(0.07 70(0.01 69.96(-0.0469.990.9    1422(-1)50[6][-0][-2]17-64DR0.1OpenShort    (5)-3-2-600.5,5468
 
46Apr/2712   68.5  69.55  69.78(0.05 70(0.02 69.99(-0.0370.010.9    1423(0.2)50[4][1][0]24-31UT0.1OpenLong    (7)-27-1310.6,5968
47Apr/2711   68.5  69.55  69.74(0.02 69.98(-0.01 70.01(-0.0269.950.9    1423(0.2)50[2][-0][-1]274DR-0.2OpenShort    (5)-29-18-70.6,6268
48Apr/2710   68.5  69.55  69.73(0.02 69.98(-0)  70.02(-0.0269.870.8    1422(0)50[2][0][-3]36-6DR-0.4OpenShort    (1)-2-1312-90.4,7668
49Apr/279   68.5  69.55  69.72(0.03 69.99(0.01 70.02(0) 69.990.9    1422(0.2)50[2][2][-2]629CR-0.1HoldShort?    (2)0-162110.7,9468
50Apr/2615   68.25  69.5  69.7(0.05 69.98(0.04 70.04(0.0570.131.1    1622(2.5)50[4][9][5]8020UT0.3OpenLong?    (2)402731.2,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA