Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $144.1500      One month high (close): $161.4300

AWK Daily Change: -1.28%   Daily StdDev 1.52%   AWK EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $159.36(-1.28%)

Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.21%(54%)   Avg negative next hour return: -0.25%(46%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2315   154.73  158.73  160.96(-0.05 160.79(-0.15 160.31(-0.15159.81    1812(1.2)25[-3][-13][-4]-100-57BT-0.9OpenLong?    (-2)-10-3-14-12-2,073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.73(daily_ema_10 -0.67%)   154.73(daily_ema_20 -3.17%)  
Resistance Levels: 160.79(weak_hourly_sma_10 0.62%)   160.96(weak_hourly_sma_20 0.73%)  
 
2Apr/2314   154.73  158.73  161.04(-0.05 161.04(-0.11 160.54(-0.15159.881.1    1811(1.4)20[-3][-11][-10]-104-57RG-1.2SmallLong    (-3)-10-14-21-20-2.2,173
3Apr/2313   154.73  158.73  161.11(-0.03 161.22(-0.09 160.78(-0.12160.251.1    1810(0.6)30[-2][-8][-11]-88-50RG-1.1SmallLong    (-3)-8-17-19-20-1.9,1073
4Apr/2312   154.73  158.73  161.16(-0.03 161.36(-0.02 160.97(-0.1160.71.2    189(0.1)25[-2][-5][-7]-59-23RG-0.6Wait    (-1)-7-9-14-20-1.1,1973
5Apr/2311   154.73  158.73  161.21(-0.02 161.36(-0)  161.12(-0.1160.921.3    189(-0.2)35[-1][-4][-4]-41-26RG-0.5Wait    (-1)-7-1-14-20-0.7,2773
 
6Apr/2310   154.73  158.73  161.25(-0.03 161.41(0.01 161.28(-0.16160.961.3    189(-0.2)20[-2][-8][-7]-32-30RG-0.7Wait    (-1)-11-4-22-19-0.7,3673
7Apr/239   154.73  158.73  161.29(0.01 161.39(0.01 161.53(-0.08161.081.3    189(-2)40[1][-2][-7]-18-42DR-1OpenShort?    (-1)-5-4-24-15-0.5,4573
8Apr/2215   154.04  158.02  161.28(0.05 161.37(0.03 161.66(-0.06161.191.4    1911(-4.6)50[3][2][-9]1-80CR-0.9HoldShort?    (1)-4-11-25-14-0.2,5683
9Apr/2214   154.04  158.02  161.21(0.1 161.32(0.07 161.75(0.05161.481.5    1916(-2.9)50[7][11][-4]34-72CR-0.3HoldShort    (4)3-7-7-70.3,7683
10Apr/2213   154.04  158.02  161.05(0.09 161.21(0.06 161.68(0.09161.681.5    1919(-2)50[6][13][-6]55-31CR0HoldShort    (7)6-22390.7,8783
 
11Apr/2212   154.04  158.02  160.9(0.11 161.12(0.05 161.54(0.18162.251.6    1921(-0.9)50[7][19][12]7510UT0.7HoldLong    (7)122015201.3,9283
12Apr/2211   154.04  158.02  160.72(0.1 161.04(0.02 161.25(0.11161.741.5    1922(-1)50[7][13][5]56-16UT0.4OpenLong    (6)758200.9,8383
13Apr/2210   154.04  158.02  160.56(0.09 161(0.02 161.07(0.12161.611.5    1923(-0.6)50[6][14][9]475UT0.5OpenLong    (6)8195190.9,7483
14Apr/229   154.04  158.02  160.41(0.08 160.97(-0.03 160.88(0.09161.111.4    1923(-0.7)50[5][10][3]30-20UT0.2OpenLong?    (6)640140.6,6583
15Apr/2115   153.22  157.07  160.29(0.08 161.02(-0.04 160.74(0.02160.991.5    1924(0.3)50[5][5][3]31-39UT0.2OpenLong?    (4)17160.6,6683
 
16Apr/2114   153.22  157.07  160.17(0.02 161.09(-0.06 160.7(-0.08160.811.5    1924(0.2)50[1][-3][0]32-2RG0.1Wait    (4)-5-1110.5,6983
17Apr/2113   153.22  157.07  160.13(0.03 161.09(0)  160.83(-0.07160.821.5    1923(0.1)50[2][-1][-1]30-12DR-0OpenShort    (1)-56-6-170.6,6583
18Apr/2112   153.22  157.07  160.09(0.03 161.19(0.06 160.94(-0.07160.681.4    1923(0.1)50[2][1][-2]27-12CR-0.2HoldShort    (1)-510-14-200.5,6483
19Apr/2111   153.22  157.07  160.04(0.03 161.1(0.13 161.06(-0.15160.421.4    1923(-0.1)40[2][-2][-11]30-53DR-0.5OpenShort    (1)-10-14-14-200.3,7283
20Apr/2110   153.22  157.07  159.99(0.04 160.9(0.14 161.3(-0.11160.791.5    1923(0.2)50[3][2][-12]49-21CR-0.4HoldShort    (3)-7-25-9-200.7,8183
 
21Apr/219   153.22  157.07  159.92(0.06 160.67(0.17 161.47(-0.05161.441.6    1923(0.9)50[4][7][-1]6924CR-0HoldShort?    (4)-32-8-31.3,8683
22Apr/2015   152.37  156.25  159.82(0.06 160.39(0.17 161.55(0.07161.371.8    2022(0.6)50[4][15][0]7355UT-0.2OpenLong?    (4)54-1071.4,8887
23Apr/2014   152.37  156.25  159.72(0.08 160.12(0.17 161.43(0.18161.281.7    2022(0.5)50[5][23][-6]7663CR-0.1OpenShort    (4)12-14-14141.4,9187
24Apr/2013   152.37  156.25  159.59(0.1 159.85(0.19 161.13(0.4161.641.8    2021(1.6)50[7][38][4]94130UT0.5OpenLong    (6)2607201.9,9687
25Apr/2012   152.37  156.25  159.43(0.11 159.55(0.19 160.49(0.38161.641.8    2020(2.4)50[7][37][7]103125UT1.1HoldLong    (7)25-729202.2,9887
 
26Apr/2011   152.37  156.25  159.26(0.1 159.25(0.11 159.88(0.4161.841.8    2017(3.9)50[7][35][31]118160UT2.2HoldLong    (7)264161202.9,9587
27Apr/2010   152.37  156.25  159.1(0.08 159.07(0.05 159.24(0.28160.771.6    2013(2.1)50[5][25][24]7489UT2.2OpenLong    (5)183841202.5,6187
28Apr/209   152.37  156.25  158.98(0.04 159.07(0)  158.8(0.15159.791.4    2011(-0.1)50[3][14][24]1747UT1.7OpenLong?    (3)105319201.4,3287
29Apr/1915   151.32  155.37  158.92(0.02 158.98(-0.07 158.56(-0.03158.421.3    2011(-2.4)50[1][-0][-4]-64-59DR-0.2OpenShort?    (-1)-2-6-10-7-0.9,980
30Apr/1914   151.32  155.37  158.89(0.06 159.09(-0.05 158.61(-0.01158.581.4    2014(-3.2)50[4][2][-3]-50-85CR-0HoldShort    (1)-1-2-8-12-0.4,1080
 
31Apr/1913   151.32  155.37  158.8(0.07 159.17(-0.05 158.62(-0.18158.641.4    2017(-3.1)50[5][-9][-3]-39-130DR0OpenShort    (4)-122-15-12-0.2,1680
32Apr/1912   151.32  155.37  158.69(0.08 159.25(-0.05 158.9(-0.17158.61.4    2020(-4)50[5][-8][-5]-35-136DR-0.3OpenShort    (5)-111-22-20-0.1,1880
33Apr/1911   151.32  155.37  158.56(0.11 159.32(-0.01 159.17(-0.14158.591.4    2024(-3.6)50[7][-4][-9]-27-152DR-0.5OpenShort    (5)-9-2-35-200,2380
34Apr/1910   151.32  155.37  158.39(0.11 159.33(0.02 159.39(-0.12158.641.4    2028(-3.4)50[7][-2][-7]7-126DR-0.5OpenShort    (7)-80-24-200.2,5280
35Apr/199   151.32  155.37  158.21(0.13 159.3(0.02 159.58(-0.09158.641.4    2031(-3.1)50[8][0][-23]32-129DR-0.6OpenShort?    (7)-6-54-16-200.3,7480
 
36Apr/1615   150.32  154.68  158.01(0.18 159.28(0.09 159.72(0.07160.041.7    2234(2.2)50[12][15][2]78-39UT0.2OpenLong?    (11)55-1121.1,10087
37Apr/1614   150.32  154.68  157.73(0.14 159.13(0.1 159.6(0.08159.921.7    2232(0.2)50[9][15][3]8015UT0.2HoldLong    (11)57-1141.2,10087
38Apr/1613   150.32  154.68  157.5(0.14 158.97(0.07 159.48(0.13159.731.7    2232(0.4)50[9][17][3]7928UT0.1HoldLong    (9)87-3181.2,9987
39Apr/1612   150.32  154.68  157.28(0.14 158.85(0.1 159.27(0.15159.551.6    2231(0.6)50[9][19][3]8233UT0.2HoldLong    (9)107-171.3,9987
40Apr/1611   150.32  154.68  157.07(0.14 158.69(0.16 159.03(0.13159.371.6    2231(0.1)50[9][20][-1]8238CR0.2OpenShort    (9)8-41-11.3,9987
 
41Apr/1610   150.32  154.68  156.86(0.16 158.43(0.2 158.83(0.11159.461.6    2231(-0.3)50[10][20][3]8832UT0.4HoldLong    (9)77431.5,10087
42Apr/169   150.32  154.68  156.61(0.18 158.12(0.21 158.66(0.13159.281.6    2231(-2.1)50[12][22][9]8618UT0.4HoldLong?    (10)823361.5,9887
43Apr/1515   149.26  153.7  156.32(0.21 157.8(0.22 158.45(0.01158.671.7    2233(-1.9)50[14][15][3]79-67UT0.1HoldLong?    (11)112-3-61.3,9687
44Apr/1514   149.26  153.7  155.99(0.2 157.45(0.21 158.43(0.05158.371.6    2235(-1)50[13][17][-1]76-43CR-0OpenShort    (13)31-4-31.2,9687
45Apr/1513   149.26  153.7  155.68(0.2 157.11(0.23 158.35(0.2158.361.6    2236(0)50[13][27][-4]7816CR0OpenShort    (14)13-10-761.3,9587
 
46Apr/1512   149.26  153.7  155.37(0.21 156.74(0.26 158.04(0.29158.611.7    2236(1.2)50[13][34][6]8767UT0.3OpenLong    (13)1914-5201.6,9787
47Apr/1511   149.26  153.7  155.05(0.18 156.33(0.18 157.58(0.28158.251.6    2235(1.4)50[12][31][-1]8795CR0.3OpenShort    (13)18-13-2201.6,9787
48Apr/1510   149.26  153.7  154.76(0.2 156.04(0.21 157.14(0.43158.581.6    2233(3.3)50[13][42][19]100154UT0.8HoldLong    (12)272533202,10087
49Apr/159   149.26  153.7  154.46(0.17 155.72(0.18 156.47(0.38157.941.5    2230(3.1)50[11][37][25]103152UT0.9HoldLong?    (12)244434202.1,10087
50Apr/1415   148.27  152.75  154.21(0.13 155.45(0.11 155.88(0.28156.811.6    2127(-0.5)50[8][28][15]93107UT0.6HoldLong?    (8)182031201.7,10086
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA