Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3032.6600      One month high (close): $3373.4500

AMZN Daily Change: 0.04%   Daily StdDev 1.67%   AMZN EMA_5_Trend: 0.85%   10Minute StdDev: $28.9967

Latest Price :  $3373.45(0.04%)

Wed. Apr 14, 2021($33.1)   Tue. Apr 13, 2021($21.9)   Mon. Apr 12, 2021($11.3)   Fri. Apr 9, 2021($22.1)   Thu. Apr 8, 2021($14.6)   Wed. Apr 7, 2021($26.3)   Tue. Apr 6, 2021($9.6)   Mon. Apr 5, 2021($40.4)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.46%(56%)   Avg negative next hour return: -0.39%(44%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/129   3155.97  3223.73  3319(0.17 3337.5(0.16 3360.79(0.243372.322    1728(-1.3)50[10][27][9]9546UT0.4HoldLong?    (8)14172201.8,10072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3337.5(hourly_sma_10 -1.03%)   3319(hourly_sma_20 -1.58%)   3223.73(daily_ema_10 -4.41%)   3155.97(daily_ema_20 -6.42%)  
Resistance Levels:
 
2Apr/915   3140.95  3189.58  3313.4(0.18 3332.07(0.14 3352.86(0.273362.492.4    1429(-5.9)50[11][28][3]9032UT0.3HoldLong?    (9)162-1201.6,10075
3Apr/914   3140.95  3189.58  3307.32(0.2 3327.38(0.15 3343.91(0.353361.62.4    1435(-0.4)50[12][33][8]9344UT0.5HoldLong    (11)21126201.7,10075
4Apr/913   3140.95  3189.58  3300.87(0.18 3322.26(0.14 3332.08(0.313355.022.3    1436(-0.8)50[11][30][6]9054UT0.7HoldLong    (12)1949201.6,10075
5Apr/912   3140.95  3189.58  3294.87(0.19 3317.77(0.12 3321.92(0.233352.552.3    1436(0.9)50[11][25][18]9343UT0.9HoldLong    (11)143514201.7,10075
 
6Apr/911   3140.95  3189.58  3288.57(0.15 3313.93(0.14 3314.22(0.093332.652.1    1436(0.2)50[9][17][10]76-2UT0.6HoldLong    (10)526591.3,9375
7Apr/910   3140.95  3189.58  3283.68(0.12 3309.14(0.06 3311.27(0.013317.761.9    1435(-0.4)50[7][9][9]63-21UT0.2OpenLong    (8)127-561,8875
8Apr/99   3140.95  3189.58  3279.68(0.1 3307.19(0.05 3310.84(-0.053302.441.7    1436(-0.4)50[6][5][-4]52-48CR-0.3HoldShort?    (6)-3-3-11-200.7,8475
9Apr/815   3126.82  3157.28  3276.31(0.1 3305.43(0.05 3312.44(-0.043304.22.3    1036(-9.5)50[6][4][-8]62-24CR-0.2HoldShort?    (6)-2-17-8-130.8,9273
10Apr/814   3126.82  3157.28  3273.13(0.14 3303.68(0.1 3312.44(-0) 3314.032.5    1046(0.2)50[8][9][-3]78-25CR0OpenShort    (7)-0-7-321.2,9873
 
11Apr/813   3126.82  3157.28  3268.69(0.14 3300.5(0.17 3313.65(0.23317.922.5    1045(0.9)50[8][23][1]8457UT0.1HoldLong    (9)124-001.4,9973
12Apr/812   3126.82  3157.28  3264.07(0.15 3294.74(0.23 3307.02(0.113315.592.5    1045(1.4)50[9][19][2]8532UT0.3OpenLong    (9)79-4-31.5,9773
13Apr/811   3126.82  3157.28  3259.31(0.14 3287.26(0.24 3303.55(0.163310.442.4    1043(1.3)50[8][23][1]8756UT0.2OpenLong    (9)1013-01.6,9773
14Apr/810   3126.82  3157.28  3254.78(0.15 3279.47(0.23 3298.42(0.143310.132.4    1042(1.1)50[9][21][-1]8551CR0.4OpenShort    (9)8-7-3161.7,9273
15Apr/89   3126.82  3157.28  3249.9(0.17 3271.97(0.27 3293.73(0.193314.152.5    1041(1.2)50[10][26][20]9772UT0.7OpenLong?    (9)11513202.1,9473
 
16Apr/715   3114.28  3135.63  3244.23(0.16 3263.21(0.15 3287.36(0.153284.782.6    840(-11.8)50[10][19][-7]78-8CR-0.1OpenShort?    (8)9-24-4131.4,9358
17Apr/714   3114.28  3135.63  3239.16(0.22 3258.21(0.19 3282.47(0.353298.232.8    851(-3.9)50[13][33][12]9442UT0.5HoldLong    (11)21241201.8,9958
18Apr/713   3114.28  3135.63  3231.96(0.22 3252.17(0.15 3270.97(0.323284.792.6    855(-4)50[13][30][2]8715UT0.4HoldLong    (12)19-33201.5,9958
19Apr/712   3114.28  3135.63  3224.77(0.23 3247.2(0.14 3260.52(0.323286.732.6    859(-2)50[14][30][8]9034UT0.7HoldLong    (14)1987201.6,10058
20Apr/711   3114.28  3135.63  3217.21(0.23 3242.59(0.18 3250.2(0.343282.262.6    861(-1.2)50[14][32][18]9049UT0.8HoldLong    (14)203910201.6,10058
 
21Apr/710   3114.28  3135.63  3209.76(0.21 3236.87(0.11 3239.07(0.163260.322.2    862(-1.8)50[13][19][14]77-16UT0.5HoldLong    (12)10354201.2,9758
22Apr/79   3114.28  3135.63  3203.15(0.17 3233.4(0.06 3233.96(0.023240.731.9    864(-2.3)50[10][8][5]68-51UT0.2OpenLong?    (11)114230.9,9558
23Apr/615   3102.93  3119.6  3197.57(0.16 3231.37(0.04 3233.37(-0.023232.592.4    867(-20.8)50[10][5][-3]59-61CR-0HoldShort?    (10)-1-5-5-50.8,8959
24Apr/614   3102.93  3119.6  3192.4(0.21 3230.09(0.07 3233.87(-0.033235.092.5    887(-4.1)50[13][6][4]65-98UT0OpenLong    (10)-215-5-40.9,9259
25Apr/613   3102.93  3119.6  3185.75(0.2 3227.84(0.08 3234.97(0.013226.632.3    891(-2.1)50[12][8][-8]63-76CR-0.2HoldShort    (12)1-14-7-190.8,9359
 
26Apr/612   3102.93  3119.6  3179.51(0.2 3225.24(0.16 3234.67(0.063234.752.5    894(0.1)50[12][14][-4]73-22CR0HoldShort    (13)4-5-7-121.1,9559
27Apr/611   3102.93  3119.6  3173.32(0.2 3220.11(0.26 3232.84(0.113237.792.5    893(1.1)50[12][20][-0]8020UT0.1OpenLong    (12)75-3-151.3,9759
28Apr/610   3102.93  3119.6  3167.08(0.2 3211.76(0.29 3229.38(0.093235.072.5    892(1.9)50[12][20][-4]8325CR0.1OpenShort    (12)5-10-2-101.4,9859
29Apr/69   3102.93  3119.6  3160.65(0.22 3202.34(0.33 3226.32(0.173240.632.6    890(0.7)50[13][26][10]9363UT0.3HoldLong?    (13)10280141.7,10059
30Apr/515   3089.54  3107.63  3153.75(0.24 3191.84(0.29 3220.7(0.153225.112.4    890(2.4)50[15][25][0]8817UT0.1OpenLong?    (12)9-1-3121.5,10062
 
31Apr/514   3089.54  3107.63  3146.08(0.26 3182.65(0.31 3215.82(0.263225.622.5    887(0.3)50[15][31][5]9051UT0.2HoldLong    (15)159-3201.6,10062
32Apr/513   3089.54  3107.63  3137.97(0.27 3172.9(0.29 3207.38(0.413220.452.4    887(1.7)50[16][40][3]9389UT0.3OpenLong    (15)241-3201.7,10062
33Apr/512   3089.54  3107.63  3129.55(0.27 3163.78(0.29 3194.13(0.53219.82.4    885(4.2)50[16][45][9]98141UT0.5OpenLong    (16)2913-1201.9,10062
34Apr/511   3089.54  3107.63  3121.08(0.26 3154.71(0.35 3178.36(0.493212.542.2    881(6)50[15][46][12]100150UT0.8HoldLong    (16)29213202,10062
35Apr/510   3089.54  3107.63  3112.99(0.24 3143.67(0.32 3162.97(0.433200.682    875(5.7)50[14][41][16]103145UT0.9HoldLong    (15)25316202.1,10062
 
36Apr/59   3089.54  3107.63  3105.59(0.22 3133.79(0.23 3149.49(0.353183.421.7    869(5)50[13][34][24]100115UT0.9HoldLong?    (13)21545202,10062
37Apr/115   3077.44  3089.41  3098.75(0.17 3126.52(0.13 3138.42(0.163154.241.5    564(-1.8)50[10][18][11]9047UT0.4HoldLong?    (10)9241201.6,10055
38Apr/114   3077.44  3089.41  3093.41(0.1 3122.41(0.11 3133.42(0.083140.921.3    566(2.9)50[6][12][5]8567UT0.2OpenLong    (9)510-1171.4,10055
39Apr/113   3077.44  3089.41  3090.31(0.11 3118.96(0.11 3131.06(0.213135.611.2    563(3.5)50[7][20][3]8591UT0.1OpenLong    (6)135-1141.4,10055
40Apr/112   3077.44  3089.41  3086.97(0.08 3115.67(0.2 3124.36(0.23133.251.1    560(3.3)50[5][21][3]88119UT0.3OpenLong    (6)129-0-21.5,10055
 
41Apr/111   3077.44  3089.41  3084.61(0.09 3109.51(0.21 3118.08(0.113128.11    557(2.8)45[5][16][0]8874UT0.4OpenLong    (4)7-27-21.5,10055
42Apr/110   3077.44  3089.41  3081.8(0.11 3103.04(0.25 3114.62(0.13129.211    554(2.7)50[7][17][1]8963UT0.5OpenLong    (6)60571.8,9455
43Apr/19   3077.44  3089.41  3078.41(0.13 3095.33(0.26 3111.41(0.153129.121    551(4.3)50[8][21][19]8965UT0.7OpenLong?    (7)9500202,8955
44Mar/3115   3068.72  3076.98  3074.27(0.09 3087.45(0.17 3111.41(-0) 3102.150.7    247(-4.6)20[5][6][-2]67-3CR-0.2HoldShort?    (6)-01-10-21.2,8748
45Mar/3114   3068.72  3076.98  3071.63(0.13 3082.31(0.16 3106.97(0.193101.850.7    251(-4.5)35[8][18][-6]7313CR-0.2HoldShort    (5)11-17-5101.2,9348
 
46Mar/3113   3068.72  3076.98  3067.72(0.17 3077.39(0.21 3100.93(0.313110.790.9    256(2.2)50[10][27][1]8943UT0.4OpenLong    (9)19-52201.6,9948
47Mar/3112   3068.72  3076.98  3062.53(0.14 3070.98(0.21 3091.45(0.43113.140.9    254(4.9)50[8][32][11]98129UT0.8OpenLong    (10)241319201.9,10048
48Mar/3111   3068.72  3076.98  3058.35(0.11 3064.41(0.09 3079.25(0.373106.350.8    249(5.1)50[7][26][13]88141UT1.1OpenLong    (8)22729202,8848
49Mar/3110   3068.72  3076.98  3054.94(0.1 3061.66(0.11 3068.04(0.343102.730.7    244(6)50[6][25][30]84144UT1.6OpenLong    (6)205828202.3,7648
50Mar/319   3068.72  3076.98  3051.81(0.04 3058.28(-0.05 3057.65(0.123071.670.1    238(1.2)35[2][6][11]4060UT0.8OpenLong?    (3)71613201.1,6248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA