Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $180.7400      One month high (close): $209.9100

CAT Daily Change: 5%   Daily StdDev 1.62%   CAT EMA_5_Trend: 1.15%   10Minute StdDev: $4.1321

Latest Price :  $209.91(5%)

Tue. Feb 23, 2021($1.7)   Mon. Feb 22, 2021($3.7)   Fri. Feb 19, 2021($4.7)   Thu. Feb 18, 2021($0.9)   Wed. Feb 17, 2021($0.9)   Tue. Feb 16, 2021($2.7)   Fri. Feb 12, 2021($1)   Thu. Feb 11, 2021($1.4)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.7%(52%)   Avg negative next hour return: -0.54%(48%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1910   193.96  199.86  201.84(0.12 201.8(0.27 202.92(0.85207.551.8    2027(5.4)50[7][67][28]101396UT2.3HoldLong    (6)532748202.9,7889

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.84(hourly_sma_20 -2.75%)   201.8(hourly_sma_10 -2.77%)   199.86(daily_ema_10 -3.71%)   193.96(daily_ema_20 -6.55%)  
Resistance Levels:
 
2Feb/199   193.96  199.86  201.6(0.07 201.25(0.27 201.21(0.64206.431.7    2022(5.5)50[4][53][69]84354UT3.3OpenLong?    (5)4015251203,5989
3Feb/1815   192.99  197.99  201.46(-0.02 200.71(-0.05 199.94(-0.03200.251.1    1516(-6.1)40[-1][-2][-2]-42-46RG0.3Wait?    (-4)-2-1012-8-1,3380
4Feb/1814   192.99  197.99  201.5(0.07 200.81(0.02 200(-0.09200.651.2    1522(-4.3)50[5][-2][7]-44-164RG0.5Wait    (-1)-6232-7-0.6,2180
5Feb/1813   192.99  197.99  201.36(0.07 200.78(-0.08 200.18(-0.25199.721.1    1526(-2.6)50[5][-16][1]-69-259RG-0.3Wait    (3)-1717-18-19-1,680
 
6Feb/1812   192.99  197.99  201.22(0.04 200.94(-0.15 200.68(-0.3199.021    1529(-1.1)30[3][-22][-17]-78-264DR-0.9HoldShort    (3)-20-25-33-20-1.2,280
7Feb/1811   192.99  197.99  201.14(0.05 201.25(-0.12 201.28(-0.11200.051.1    1530(-2.2)50[3][-9][-10]-50-153DR-0.6OpenShort    (3)-7-13-28-12-0.6,1580
8Feb/1810   192.99  197.99  201.03(0.08 201.5(-0.11 201.49(-0.06200.581.2    1532(-1.3)50[5][-4][-11]-14-148DR-0.4OpenShort    (3)-4-24-16-11-0.2,4180
9Feb/189   192.99  197.99  200.88(0.09 201.72(-0.07 201.61(0.12201.541.3    1534(-1.1)50[6][9][-5]21-51CR-0HoldShort?    (5)8-17190.3,6380
10Feb/1715   192.57  197.18  200.7(0.1 201.86(-0.01 201.37(0.09202.231.6    1535(-2.3)50[7][10][4]33-24UT0.4OpenLong?    (5)655150.7,6588
 
11Feb/1714   192.57  197.18  200.49(0.11 201.89(-0.03 201.19(-0.01202.021.5    1537(-2.1)50[7][2][9]34-72UT0.4OpenLong    (5)-1235100.7,6688
12Feb/1713   192.57  197.18  200.26(0.12 201.95(-0.13 201.21(-0.15201.11.4    1539(-2.8)50[8][-10][-2]18-173DR-0OpenShort    (4)-10-1-7-10.4,5888
13Feb/1712   192.57  197.18  200.02(0.14 201.95(0)  201.51(-0.16201.171.4    1542(-2.2)50[9][-6][2]19-184RG-0.1Wait    (6)-1121-13-200.4,5988
14Feb/1711   192.57  197.18  199.74(0.12 202.2(0.13 201.83(-0.25200.331.3    1544(-2.2)50[8][-8][-18]19-218DR-0.6OpenShort    (6)-17-25-17-200.2,6488
15Feb/1710   192.57  197.18  199.5(0.15 201.94(0.21 202.34(-0.12201.331.4    1546(-0.7)50[10][4][-14]40-154CR-0.4HoldShort    (7)-8-19-12-200.6,7588
 
16Feb/179   192.57  197.18  199.2(0.15 201.51(0.24 202.59(-0.05202.121.6    1547(1.1)50[10][9][-7]58-69CR-0.2HoldShort?    (9)-3-11-8-201,8388
17Feb/1615   192.09  196.18  198.9(0.13 201.03(0.23 202.69(-0.1202.591.8    1546(-1.2)50[9][7][-2]71-21CR-0HoldShort?    (8)-7-4-671.3,8870
18Feb/1614   192.09  196.18  198.65(0.11 200.57(0.27 202.9(0.16202.761.9    1547(2.9)50[7][25][-1]76117CR-0.1OpenShort    (7)11-3-8181.5,8870
19Feb/1613   192.09  196.18  198.43(0.1 200.03(0.24 202.58(0.51202.911.9    1544(3.6)50[7][47][5]83267UT0.1OpenLong    (6)348-13201.8,8870
20Feb/1612   192.09  196.18  198.22(0.09 199.55(0.23 201.55(0.56202.561.8    1541(3.6)50[6][50][4]90287UT0.4OpenLong    (5)37-2-1201.9,9270
 
21Feb/1611   192.09  196.18  198.03(0.1 199.09(0.26 200.43(0.53202.651.9    1537(4.7)50[7][49][2]101273TP1.1OpenShort    (5)35-2425202.2,9670
22Feb/1610   192.09  196.18  197.82(0.13 198.58(0.37 199.37(0.57203.642    1532(9.3)50[9][56][35]123306UT2.3HoldLong    (7)386240203.2,9370
23Feb/169   192.09  196.18  197.56(0.09 197.84(0.28 198.23(0.37201.131.6    1523(4.3)50[6][39][37]93184UT2.2OpenLong?    (4)258427202.7,7570
24Feb/1215   191.63  194.45  197.38(-0.02 197.28(0.11 197.49(-0.03197.761.2    1019(-1.7)50[-1][4][6]2536UR0.3SmallShort?    (1)-220-2-60.4,6566
25Feb/1214   191.63  194.45  197.42(-0.01 197.06(0.08 197.55(-0.1196.971    1020(0)35[-1][-2][-6]3-40RG-0.5Wait    (-3)-7-10-5-20-0.4,6366
 
26Feb/1213   191.63  194.45  197.44(-0.02 196.9(0.07 197.76(-0.01197.361.1    1020(-0.3)35[-1][4][-6]1324RG-0.4Wait    (0)-1-15-74-0.1,6566
27Feb/1212   191.63  194.45  197.47(-0.01 196.77(0.02 197.78(0.17197.951.2    1021(0.1)50[-1][15][8]3193UR0.2SmallShort    (0)12134200.4,7166
28Feb/1211   191.63  194.45  197.49(-0.01 196.72(-0.05 197.45(0.19197.421.1    1021(0)50[-1][14][-0]1979RG-0Wait    (-2)13-161220-0.1,7166
29Feb/1210   191.63  194.45  197.5(0.02 196.82(-0.04 197.08(0.26198.051.2    1021(-1)50[1][19][10]3591UT0.9OpenLong    (1)18131200.5,7266
30Feb/129   191.63  194.45  197.46(0.05 196.9(-0.04 196.58(0.28197.991.2    1022(-0.5)50[3][21][13]1856UT1.3OpenLong?    (1)191234200.5,5566
 
31Feb/1115   191.53  193  197.36(0.04 196.97(-0.05 196.04(0.14197.491.2    722(-0.4)50[3][11][16]-164UT1.3OpenLong?    (3)103122200.1,3257
32Feb/1114   191.53  193  197.36(-0)  197.07(-0.11 195.76(-0.12196.270.9    723(-0.1)50[-0][-9][6]-59-91RG0.4Wait    (1)-8185-5-0.9,1457
33Feb/1113   191.53  193  197.29(-0.01 197.28(-0.09 196(-0.29195.570.8    723(0.3)20[-1][-20][-6]-83-175RG-0.4Wait    (-1)-200-17-20-1.5,557
34Feb/1112   191.53  193  197.31(-0.01 197.47(-0.15 196.56(-0.33195.550.8    722(0.8)10[-1][-25][-7]-83-189RG-0.9SmallLong    (-1)-226-39-20-1.5,557
35Feb/1111   191.53  193  197.33(-0.02 197.77(-0.11 197.22(-0.35195.310.7    722(0.6)-10[-1][-25][-20]-74-191DT-1.7OpenShort    (-1)-24-20-48-20-1.8,2157
 
36Feb/1110   191.53  193  197.37(0.01 197.98(-0.1 197.91(-0.24196.090.9    721(0)0[1][-17][-21]-33-158DR-1.7OpenShort    (0)-16-34-37-20-1.2,4757
37Feb/119   191.53  193  197.36(0.04 198.17(-0.04 198.38(-0.09197.471.1    721(-1.2)30[3][-4][-12]33-75DR-0.8OpenShort?    (3)-6-23-15-180.1,8057
38Feb/1015   191.34  191.61  197.29(0.07 198.25(0.03 198.56(0.1198.41.4    422(-6.6)35[5][12][-3]70-1CR-0.1HoldShort?    (3)7-103-21,9556
39Feb/1014   191.34  191.61  197.15(0.16 198.18(0.08 198.37(0.03198.821.5    429(-4.3)50[11][10][2]79-127UT0.3HoldLong    (4)21581.2,9956
40Feb/1013   191.34  191.61  196.84(0.16 198.03(0.15 198.32(0.14198.771.5    433(-2.3)50[11][20][4]77-70UT0.3HoldLong    (8)988-51.2,9756
 
41Feb/1012   191.34  191.61  196.53(0.14 197.74(0.12 198.05(0.04198.441.4    435(-1.7)50[9][12][-1]61-75CR0.2HoldShort    (8)31-6-21.1,8356
42Feb/1011   191.34  191.61  196.25(0.14 197.5(0.11 197.96(0.01198.391.4    437(-0.4)50[9][10][9]63-75UT0.2OpenLong    (7)1241101.1,8556
43Feb/1010   191.34  191.61  195.97(0.1 197.29(0.07 197.93(-0.03197.431.2    437(-1.7)25[7][5][-12]52-76CR-0.3HoldShort    (6)-2-28-10-100.8,8256
44Feb/109   191.34  191.61  195.77(0.16 197.16(0.14 197.99(0.13198.551.4    439(-2.2)50[11][19][11]79-32UT0.3HoldLong?    (7)928-4201.4,9456
45Feb/915   191.26  189.94  195.47(0.16 196.89(0.06 197.74(0.16197.431.2    041(-2.2)50[11][18][-6]61-62CR-0.1HoldShort?    (6)11-14-860.9,8855
 
46Feb/914   191.26  189.94  195.15(0.17 196.77(0.11 197.42(0.2198.011.3    044(-0.4)45[11][22][-1]81-12CR0.3OpenShort    (9)13-6-0171.3,9855
47Feb/913   191.26  189.94  194.81(0.18 196.55(0.12 197.03(0.2198.261.4    044(1.5)50[12][23][9]903UT0.6OpenLong    (9)13137201.6,10055
48Feb/912   191.26  189.94  194.46(0.15 196.32(0.11 196.65(0.17197.721.3    042(1.7)50[10][20][10]8424UT0.5OpenLong    (8)111028201.5,9655
49Feb/911   191.26  189.94  194.17(0.14 196.11(0.23 196.32(0.14197.31.2    041(1.5)50[9][21][16]8218UT0.5OpenLong    (7)93727-51.5,9455
50Feb/910   191.26  189.94  193.9(0.11 195.66(0.17 196.04(-0.04195.840.9    039(-0.6)35[7][7][-0]69-62UT-0.1OpenLong    (5)-3-523-201,9455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA