Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $149.6700      One month high (close): $160.6500

JNJ Daily Change: -0.22%   Daily StdDev 1.11%   JNJ EMA_5_Trend: 0.03%   10Minute StdDev: $1.5065

Latest Price :  $160.3(-0.22%)

Tue. Jan 19, 2021($1)   Fri. Jan 15, 2021($0.6)   Thu. Jan 14, 2021($1.6)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($1.2)   Mon. Jan 11, 2021($0.4)   Fri. Jan 8, 2021($0.4)   Thu. Jan 7, 2021($0.6)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.27%(40%)   Avg negative next hour return: -0.46%(60%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1510   156.69  159.18  159.15(0.04 160.43(0.09 160.56(-0.22159.581    1549(-0.2)35[4][-13][-15]26-71DR-0.7OpenShort    (6)-20-21-19-200.3,6877

Daily Trend: %
Up Forces: 160.43(hourly_sma_10 0.53%)  
Down Forces:
Support Levels: 159.18(daily_ema_10 -0.25%)   159.15(hourly_sma_20 -0.27%)   156.69(daily_ema_20 -1.81%)  
Resistance Levels:
 
2Jan/159   156.69  159.18  159.09(0.05 160.28(0.13 160.91(-0.12159.971.1    1549(0.5)25[5][-2][-21]45-24DR-0.6OpenShort?    (5)-11-44-18-200.6,8077
3Jan/1415   156.17  158.89  159(0.06 160.08(0.19 161.1(0.03160.791.6    1648(0.6)50[5][15][-6]7155CR-0.2HoldShort?    (7)3-10-10-51.2,9180
4Jan/1414   156.17  158.89  158.91(0.05 159.78(0.22 161.05(0.04160.991.6    1648(2.3)50[5][17][-8]8488CR-0OpenShort    (6)4-24-471.5,9680
5Jan/1413   156.17  158.89  158.84(0.06 159.44(0.27 160.99(0.43161.451.8    1645(2.9)50[5][54][6]100209UT0.3HoldLong    (5)38511202,10080
 
6Jan/1412   156.17  158.89  158.75(0.03 159.01(0.24 160.3(0.4161.351.8    1642(2)50[3][50][15]102233UT0.8HoldLong    (5)362318202.1,9980
7Jan/1411   156.17  158.89  158.7(0.01 158.63(0.15 159.66(0.38160.921.6    1640(-0.1)50[1][44][19]97229UT1.1HoldLong    (2)341941201.9,9980
8Jan/1410   156.17  158.89  158.68(-0.01 158.39(0.13 159.06(0.35160.561.5    1641(-0.5)50[-1][40][9]67222UR1.3SmallShort    (-1)31-635201.6,7780
9Jan/149   156.17  158.89  158.68(-0)  158.18(0.16 158.5(0.39160.671.5    1641(-0.2)50[-0][45][59]48222UR1.8SmallShort?    (-1)3514433201.6,5880
10Jan/1315   155.67  158.44  158.71(-0.08 157.92(0.03 157.89(0.11158.010.8    1641(1.7)30[-7][11][-1]-2672RG0.1Wait?    (-8)10-813-4-0.6,3971
 
11Jan/1314   155.67  158.44  158.84(-0.06 157.88(-0.01 157.71(0.07158.150.8    1640(-0.3)50[-6][7][8]-3743UR0.4SmallShort    (-7)6131413-0.6,2871
12Jan/1313   155.67  158.44  158.94(-0.07 157.89(-0.03 157.6(-0.08157.920.7    1640(0.2)30[-6][-8][6]-50-6RG0.3Wait    (-7)-79128-0.8,2071
13Jan/1312   155.67  158.44  159.05(-0.07 157.93(-0.06 157.73(-0.09157.770.7    1640(0.7)25[-6][-10][4]-64-29RG0Wait    (-7)-8937-1,1171
14Jan/1311   155.67  158.44  159.16(-0.08 158.03(-0.13 157.87(-0.06157.590.6    1639(1.3)25[-7][-11][7]-78-31RG-0.2Wait    (-7)-625-95-1.3,571
15Jan/1310   155.67  158.44  159.28(-0.1 158.23(-0.16 157.96(-0.05157.130.5    1638(2.8)-0[-9][-12][-11]-85-36RG-0.7Wait    (-9)-5-26-6-13-1.8,1071
 
16Jan/139   155.67  158.44  159.43(-0.09 158.49(-0.17 158.04(-0.09157.610.6    1635(1.8)-10[-8][-16][-16]-74-37DT-0.4OpenShort?    (-7)-8-505-3-1.7,1971
17Jan/1215   155.25  158.11  159.58(-0.06 158.76(-0.13 158.18(0.03158.551    1433(1.9)40[-6][-2][6]-5113RG0.4Wait?    (-5)332118-1,2470
18Jan/1214   155.25  158.11  159.68(-0.07 158.97(-0.16 158.13(-0.04158.481    1431(0.9)35[-6][-10][11]-66-19RG0.3Wait    (-7)-423159-1.2,1470
19Jan/1213   155.25  158.11  159.79(-0.07 159.22(-0.17 158.2(-0.2158.050.9    1430(2.5)40[-6][-24][10]-90-90RG-0.2Wait    (-7)-182711-14-1.8,570
20Jan/1212   155.25  158.11  159.91(-0.08 159.49(-0.2 158.51(-0.27157.540.7    1428(5.3)-10[-7][-32][-16]-115-137DT-1.1HoldShort    (-8)-24-393-20-2.6,070
 
21Jan/1211   155.25  158.11  160.04(-0.06 159.81(-0.12 158.94(-0.26158.270.9    1422(3.5)15[-5][-27][-7]-110-115RG-0.9SmallLong    (-6)-23-3-11-20-2.4,070
22Jan/1210   155.25  158.11  160.13(-0.05 159.99(-0.11 159.35(-0.29158.330.9    1419(4.4)5[-4][-29][-17]-123-133RG-1.6SmallLong    (-5)-25-26-24-20-2.9,070
23Jan/129   155.25  158.11  160.21(-0.05 160.17(-0.07 159.81(-0.27158.81.1    1415(0.7)-10[-4][-26][-26]-125-108DT-2.1CloseShort?    (-3)-24-44-48-20-3,070
24Jan/1115   154.98  157.66  160.29(0.02 160.29(-0.03 160.24(-0.15159.611.3    1614(0.9)45[2][-11][-11]-77-100DR-1.4HoldShort?    (-3)-13-4-46-20-1.5,1166
25Jan/1114   154.98  157.66  160.29(0)  160.33(-0.03 160.48(-0.12159.691.3    1613(0.1)5[0][-9][-21]-50-70DR-1.8OpenShort    (2)-11-33-47-20-1.3,3366
 
26Jan/1113   154.98  157.66  160.25(0.02 160.38(-0.01 160.68(0.02160.311.5    1613(-0.1)50[2][5][-9]19-16CR-0.8HoldShort    (2)2-18-18-10.1,6666
27Jan/1112   154.98  157.66  160.23(0.02 160.38(-0)  160.64(0.07160.641.6    1613(-0.8)50[2][10][-5]6226CR0HoldShort    (3)6-160100.9,8966
28Jan/1111   154.98  157.66  160.19(0.05 160.39(0.02 160.52(0.12160.951.7    1614(0.1)50[4][16][9]9029UT0.9HoldLong    (3)11923191.6,10066
29Jan/1110   154.98  157.66  160.11(0.05 160.36(0.02 160.33(0.09160.781.7    1614(0.1)50[4][13][5]7412UT1OpenLong    (3)8319121.4,8966
30Jan/119   154.98  157.66  160.04(0.04 160.33(0.03 160.19(0.07160.721.6    1614(-0.8)50[4][12][14]6217UT1.1OpenLong?    (4)63213131.4,7766
 
31Jan/815   154.61  157  159.97(0.04 160.28(0.01 160.07(-0.04160.121.6    1514(-3.6)50[4][2][0]22-42UT0.1OpenLong?    (3)-45-4-100.3,6471
32Jan/814   154.61  157  159.91(0.05 160.27(0.01 160.14(-0.08160.031.6    1518(-2.6)50[4][-2][-2]18-61DR-0.2OpenShort    (3)-72-10-120.2,6371
33Jan/813   154.61  157  159.82(0.05 160.26(-0.02 160.27(-0.071601.6    1521(-3.9)50[4][-2][-4]23-58DR-0.4OpenShort    (5)-6-3-14-20.3,6571
34Jan/812   154.61  157  159.73(0.07 160.3(0.07 160.39(-0.05160.071.6    1524(-5.7)50[6][4][-5]34-64CR-0.4HoldShort    (5)-4-3-14-200.4,7471
35Jan/811   154.61  157  159.61(0.1 160.19(0.04 160.46(-0.02160.141.7    1530(-8.1)50[9][6][-8]49-77CR-0.3HoldShort    (7)-2-17-9-100.5,8671
 
36Jan/810   154.61  157  159.45(0.15 160.13(0.04 160.48(0.05160.461.8    1538(-5.3)50[13][13][-4]66-79CR-0HoldShort    (11)4-11-240.8,9671
37Jan/89   154.61  157  159.21(0.16 160.06(0.04 160.4(0.1160.671.8    1544(-1.7)50[14][18][3]75-47UT0.2HoldLong?    (14)933181,10071
38Jan/715   154.24  156.2  158.96(0.13 159.99(0.08 160.24(0.02160.62    1445(-5.3)50[11][12][4]76-27UT0.2HoldLong?    (14)28381.1,9880
39Jan/714   154.24  156.2  158.75(0.14 159.86(0.07 160.2(0.18160.462    1451(-3.6)50[12][26][6]7313UT0.2OpenLong    (11)16124111.1,9580
40Jan/713   154.24  156.2  158.53(0.16 159.75(0.06 159.91(0.08160.241.9    1454(-3.2)50[14][17][4]66-33UT0.2OpenLong    (12)710-391,9180
 
41Jan/712   154.24  156.2  158.27(0.16 159.66(0.07 159.78(0.04160.051.9    1457(-2.7)50[14][14][4]67-42UT0.2OpenLong    (14)49341,9280
42Jan/711   154.24  156.2  158.01(0.16 159.54(0.09 159.72(-0.01159.871.8    1460(-0.4)50[14][10][-11]62-45CR0.1HoldShort    (15)-1-28-6-41,8780
43Jan/710   154.24  156.2  157.75(0.16 159.39(0.14 159.74(0.14160.42    1460(2.4)50[14][26][26]7542UT0.4OpenLong    (16)1277-4141.4,9080
44Jan/79   154.24  156.2  157.5(0.09 159.17(0.08 159.52(-0.04158.971.5    1458(0.8)50[8][6][-16]58-12CR-0.3HoldShort?    (9)-4-35-12-200.8,8880
45Jan/615   153.78  155.41  157.36(0.1 159.04(0.18 159.59(0.03159.622.1    1457(-4.7)50[9][17][-3]7945CR0OpenShort?    (10)3-5-4-101.3,9675
 
46Jan/614   153.78  155.41  157.2(0.08 158.76(0.25 159.54(0.11159.722.2    1462(3.4)50[7][26][-6]86106CR0.1OpenShort    (9)10-14-3-91.5,9875
47Jan/613   153.78  155.41  157.08(0.1 158.36(0.27 159.37(0.2159.972.3    1459(4.6)50[9][35][12]95128UT0.4OpenLong    (8)1734-3121.8,10075
48Jan/612   153.78  155.41  156.92(0.1 157.93(0.18 159.05(0.14159.332    1454(3.4)50[9][26][7]9083UT0.2OpenLong    (8)12130201.6,10075
49Jan/611   153.78  155.41  156.76(0.11 157.64(0.21 158.83(0.21159.312    1451(3.9)50[10][34][7]95102UT0.3OpenLong    (9)18-332201.8,10075
50Jan/610   153.78  155.41  156.59(0.12 157.31(0.27 158.49(0.32159.352    1447(5.7)50[10][46][17]105139UT0.7HoldLong    (10)282435202.2,10075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA