Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)


One month low (close): $34.2750      One month high (close): $40.0300

GRPN Daily Change: 2.41%   Daily StdDev 4.24%   GRPN EMA_5_Trend: -0.87%   10Minute StdDev: $0.7112

Latest Price :  $35.1(2.41%)

Fri. Jan 15, 2021($0.8)   Thu. Jan 14, 2021($0.6)   Wed. Jan 13, 2021($0.8)   Tue. Jan 12, 2021($0.5)   Mon. Jan 11, 2021($0.4)   Fri. Jan 8, 2021($0.8)   Thu. Jan 7, 2021($0.5)   Wed. Jan 6, 2021($0.7)  

GRPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1413   37.08  36  35.48(0.12 35.05(0.2 35.57(0.8635.78-0.8    -744(-0.1)-0[3][22][6]41178RG0.3Wait    (2)20-1622200.4,8142

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.48(weak_hourly_sma_20 -0.84%)   35.05(weak_hourly_sma_10 -2.04%)  
Resistance Levels: 36(daily_ema_10 0.61%)   37.08(daily_ema_20 3.63%)  
 
2Jan/1412   37.08  36  35.44(0.15 34.98(-0.01 35.27(0.9436.03-0.7    -744(0.7)20[4][21][24]46260UT1.1OpenLong    (3)22436200.9,7342
3Jan/1411   37.08  36  35.39(0.12 34.98(-0.09 34.94(0.7335.97-0.7    -743(0.8)20[3][15][39]27224UT1.5OpenLong    (3)174339200.9,5442
4Jan/1410   37.08  36  35.35(0.03 35.01(-0.28 34.69(0.4435.32-1.1    -743(-0.1)15[1][6][25]-2571UT0.9OpenLong    (1)10362120-0,2542
5Jan/149   37.08  36  35.34(-0.1 35.11(-0.41 34.54(0.0334.78-1.5    -743(0.4)-20[-2][-6][14]-62-49DP0.4OpenShort?    (-1)13766-0.8,842
 
6Jan/1315   37.15  36.32  35.38(-0.09 35.25(-0.57 34.53(-0.4734.24-2    -642(1.1)-50[-2][-20][-10]-90-350DT-0.4OpenShort?    (-5)-11-111-20-1.7,346
7Jan/1314   37.15  36.32  35.41(-0.18 35.45(-0.56 34.69(-0.9534.4-1.8    -641(2.9)-50[-4][-32][-16]-87-350DT-0.5OpenShort    (-2)-22-21-9-20-1.6,346
8Jan/1313   37.15  36.32  35.47(-0.08 35.65(-0.32 35.02(-0.8934.71-1.6    -638(1.3)-50[-2][-27][-10]-80-355DT-0.5OpenShort    (-3)-219-21-20-1.3,346
9Jan/1312   37.15  36.32  35.5(-0.07 35.76(-0.24 35.34(-0.9534.57-1.7    -637(2.4)-50[-2][-28][-27]-92-427DT-1.4OpenShort    (-3)-22-11-52-20-1.7,146
10Jan/1311   37.15  36.32  35.53(-0.07 35.85(-0.14 35.68(-0.8234.74-1.6    -635(2)-50[-2][-23][-30]-61-352DT-1.8OpenShort    (-1)-19-21-47-20-1.5,2746
 
11Jan/1310   37.15  36.32  35.55(-0.09 35.9(0.01 35.98(-0.6335.05-1.4    -633(0.7)-50[-2][-17][-39]-17-208DT-1.9OpenShort    (-1)-15-65-31-20-1,5846
12Jan/139   37.15  36.32  35.58(0.02 35.9(0.29 36.21(-0.1736.05-0.7    -632(0.3)-50[1][-2][-8]6366DR-0.3OpenShort?    (1)-4-14-4-201,8846
13Jan/1215   37.24  36.72  35.57(0.04 35.79(0.29 36.27(0.2136.27-0.7    -332(-7)-10[1][7][3]81217RG0Wait?    (1)5-13201.5,9348
14Jan/1214   37.24  36.72  35.55(-0.08 35.68(0.31 36.19(0.4936.28-0.7    -339(-2.9)-30[-2][14][6]77419UR0.2SmallShort    (1)1235201.4,9248
15Jan/1213   37.24  36.72  35.58(-0.08 35.57(0.2 36.02(0.5536.23-0.8    -342(-2.2)-5[-2][14][10]74402UR0.4SmallShort    (-2)13120201.2,9448
 
16Jan/1212   37.24  36.72  35.61(-0.05 35.5(0.37 35.82(0.6636.22-0.8    -344(-3.6)-0[-1][19][9]72392UR0.7SmallShort    (-2)16-936201,9748
17Jan/1211   37.24  36.72  35.63(-0.07 35.37(0.21 35.59(0.7736.36-0.7    -347(-3.2)5[-2][19][29]62469UR1.2SmallShort    (-1)193138201.2,8248
18Jan/1210   37.24  36.72  35.66(-0.14 35.3(0.19 35.32(0.4135.88-1    -351(-8.1)10[-3][10][21]13312UR0.8SmallShort    (-4)103227200.3,5548
19Jan/129   37.24  36.72  35.71(-0.31 35.23(0.07 35.18(0.1735.39-1.4    -359(-7.1)-30[-8][2][7]-36273UR0.3SmallShort?    (-5)491120-0.4,2448
20Jan/1115   37.16  37.06  35.82(-0.35 35.23(0)  35.12(-0.1635.26-1.4    -166(-1.5)-35[-8][-7][7]-51160DP0.2OpenShort?    (-8)-415314-0.6,1441
 
21Jan/1114   37.16  37.06  35.95(-0.35 35.21(-0.15 35.18(0.0735.04-1.5    -167(-4.7)-30[-8][-3][0]-68126DT-0.1OpenShort    (-9)2100-1,741
22Jan/1113   37.16  37.06  36.08(-0.41 35.26(-0.25 35.16(-0.3335.02-1.5    -172(-3.1)-50[-10][-14][-5]-6947DT-0.1OpenShort    (-9)-8-10-4-9-1.1,941
23Jan/1112   37.16  37.06  36.23(-0.39 35.35(-0.21 35.28(-0.0435.17-1.4    -175(1.1)-35[-9][-7][3]-60103DP-0.1OpenShort    (-10)-13711-1,1541
24Jan/1111   37.16  37.06  36.37(-0.3 35.42(-0.48 35.28(-0) 35.12-1.5    -174(2.4)-35[-7][-8][-7]-69-32DT-0.2OpenShort    (-10)-0-28020-1.2,1141
25Jan/1110   37.16  37.06  36.48(-0.2 35.59(-0.35 35.29(0.1435.54-1.2    -172(0.6)25[-5][-3][22]-56-17RG0.2Wait    (-6)3401220-0.9,1741
 
26Jan/119   37.16  37.06  36.55(-0.34 35.71(-0.49 35.24(-0.3834.94-1.6    -171(5.1)-50[-8][-18][-20]-82-188DT-0.3OpenShort?    (-7)-9-456-20-1.6,841
27Jan/815   37.17  37.26  36.68(-0.15 35.89(-0.35 35.37(-0.1435.63-1    -166(5.3)15[-4][-10][12]-70-170RG0.3Wait?    (-6)-3251120-1.1,842
28Jan/814   37.17  37.26  36.74(-0.13 36.02(-0.47 35.42(-0.3835.25-1.3    -161(4.2)-10[-3][-17][-0]-91-376DT-0.2OpenShort    (-5)-993-20-1.7,242
29Jan/813   37.17  37.26  36.79(-0.2 36.19(-0.68 35.56(-0.9235.11-1.4    -156(6)-45[-5][-33][-9]-100-494DT-0.5HoldShort    (-4)-22-12-5-20-2,042
30Jan/812   37.17  37.26  36.86(-0.2 36.44(-0.66 35.89(-0.8235.29-1.3    -150(5.2)-50[-5][-30][-15]-103-439DT-0.8HoldShort    (-4)-20-20-7-20-2.1,042
 
31Jan/811   37.17  37.26  36.94(-0.1 36.68(-0.56 36.19(-0.5835.6-1.1    -145(3.9)-35[-2][-23][-16]-100-407DT-0.9HoldShort    (-4)-14-17-19-20-2,042
32Jan/810   37.17  37.26  36.98(-0.07 36.89(-0.58 36.4(-0.5835.86-0.9    -141(2.7)-20[-2][-23][-10]-86-377DT-0.9OpenShort    (-1)-14-4-18-20-1.8,942
33Jan/89   37.17  37.26  37(-0.09 37.11(-0.57 36.61(-0.5835.93-0.8    -139(-1.9)-40[-2][-23][-30]-81-345DT-1.2HoldShort?    (-2)-14-55-18-20-1.9,1742
34Jan/715   37.18  37.53  37.03(0.15 37.32(-0.13 36.82(-0.4436.79-0.3    340(-5.5)10[4][-11][-8]-42-329DR-0.1OpenShort?    (1)-111-14-20-0.4,1848
35Jan/714   37.18  37.53  36.97(0.19 37.37(-0.07 36.98(-0.5336.77-0.3    346(-4.5)15[5][-12][-7]-32-383DR-0.3OpenShort    (3)-137-17-20-0.3,2648
 
36Jan/713   37.18  37.53  36.9(0.17 37.39(-0.2 37.18(-0.5136.66-0.3    350(-1.8)-5[4][-13][-18]-28-377DR-0.7OpenShort    (5)-12-16-28-20-0.3,3048
37Jan/712   37.18  37.53  36.84(0.15 37.46(0.01 37.37(-0.6136.92-0.2    352(-5)-5[4][-14][-14]1-292DR-0.6OpenShort    (5)-15-3-23-200.1,4848
38Jan/711   37.18  37.53  36.78(0.25 37.46(0.19 37.6(-0.5836.97-0.1    357(-2.3)-0[6][-10][-25]20-360DR-0.7OpenShort    (4)-14-39-19-200.2,6548
39Jan/710   37.18  37.53  36.69(0.29 37.39(0.26 37.82(0.1837.590.3    360(0.6)25[7][10][-7]56-2CR-0.3HoldShort    (8)4-9-12-181,8148
40Jan/79   37.18  37.53  36.58(0.25 37.29(0.27 37.75(0.3737.740.4    359(2.6)40[6][14][4]71153UT-0OpenLong?    (8)97-6201.3,8848
 
41Jan/615   37.07  37.54  36.49(0.15 37.19(0.34 37.61(0.1437.630.4    456(-1.6)10[4][9][-7]76190CR0OpenShort?    (6)3-263161.3,9356
42Jan/614   37.07  37.54  36.44(-0.02 37.06(0.42 37.56(0.6638.050.6    458(-0.5)20[-1][21][8]93632UR0.5SmallShort    (5)16-311201.8,9856
43Jan/613   37.07  37.54  36.44(-0)  36.9(0.43 37.31(0.9538.090.7    458(0)45[-0][29][30]89698UR0.9SmallShort    (-1)235313201.8,9456
44Jan/612   37.07  37.54  36.45(-0.12 36.74(0.43 36.96(0.3537.240.1    458(-2.5)5[-3][13][8]67433UR0.3SmallShort    (-3)91217130.9,9456
45Jan/611   37.07  37.54  36.49(-0.13 36.58(0.48 36.83(0.1837.05-0    461(-3.6)-10[-3][10][-4]60333RG0.2Wait    (-3)4-1920-130.6,9556
 
46Jan/610   37.07  37.54  36.54(-0.11 36.4(0.53 36.76(0.5137.360.2    465(-3.5)45[-3][19][20]50468UR0.6SmallShort    (-3)123419200.8,8056
47Jan/69   37.07  37.54  36.58(-0.2 36.21(0.27 36.57(0.2136.83-0.2    468(-2.6)30[-5][8][17]17335UR0.2SmallShort?    (-4)5338200.2,6256
48Jan/515   36.9  37.54  36.65(-0.25 36.11(0.34 36.5(-0.0736.32-0.3    271(2.8)-20[-6][-0][-8]1153DT-0.2OpenShort?    (-6)-2-180-20-0.3,5855
49Jan/514   36.9  37.54  36.74(-0.25 35.99(0.31 36.52(0.5236.6-0.2    268(-3)-10[-6][13][1]-6344UR0.1SmallShort    (-5)12-7-220-0.1,4755
50Jan/513   36.9  37.54  36.83(-0.24 35.88(0.26 36.33(0.7936.71-0.1    271(-3.5)25[-6][19][15]-8410UR0.3SmallShort    (-6)1920-320-0.1,4555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA