Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 31, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $301.4450      One month high (close): $313.9300

QQQ Daily Change: 0.3%   Daily StdDev 1.39%   QQQ EMA_5_Trend: 0.37%   10Minute StdDev: $0.4281

Latest Price :  $313.93(0.3%)

Mon. Jan 4, 2021($2.4)   Thu. Dec 31, 2020($0.4)   Wed. Dec 30, 2020($0.4)   Tue. Dec 29, 2020($0.6)   Mon. Dec 28, 2020($1.6)   Thu. Dec 24, 2020($0.4)   Wed. Dec 23, 2020($0.6)   Tue. Dec 22, 2020($1.6)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.6

Sample size 5   Avg positive next hour return: 0.17%(60%)   Avg negative next hour return: -0.01%(40%)
     Thu. Dec. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3112   308.2  310.97  313.04(-0.01 312.96(-0.03 312.7(-0.04312.381.1    710(0.8)35[-1][-3][-4]-80-20RG-0.9SmallLong    (-1)-3-5-9-7-1.9,1876

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.97(daily_ema_10 -0.45%)   308.2(daily_ema_20 -1.34%)  
Resistance Levels: 312.96(weak_hourly_sma_10 0.19%)   313.04(weak_hourly_sma_20 0.21%)  
 
2Dec/3111   308.2  310.97  313.04(0)  313.06(-0.01 312.84(-0.05312.611.2    79(-0.2)20[0][-3][-6]-65-24DR-0.7OpenShort    (-0)-4-9-14-8-1.4,2076
3Dec/3110   308.2  310.97  313.05(0.01 313.1(0.01 313(-0.01313.051.3    79(-1.2)40[1][1][0]-27-14UT0.2OpenLong    (1)-17-12-30,2376
4Dec/319   308.2  310.97  313.01(0.02 313.06(-0.01 313.05(-0.04312.711.2    710(-4)35[1][-2][-5]-52-43DR-0.9OpenShort?    (1)-3-1-22-5-0.8,1876
5Dec/3015   307.69  310.48  312.94(0.01 313.06(0)  313.17(-0.02312.761.5    714(-2.2)30[1][0][-5]-23-27DR-0.8OpenShort?    (2)-1-6-14-8-0.3,3576
 
6Dec/3014   307.69  310.48  312.9(5.27 313.09(-0.01 313.22(-0.02313.071.5    716(-1937.6)50[376][94][-3]8-5830CR-0.3HoldShort    (1)-1-7-730.3,5076
7Dec/3013   307.69  310.48  297.24(5.56 313.12(0.01 313.29(0.03313.41.6    71954(-735.4)50[397][103][-0]15-5607UT0OpenLong    (359)22-740.2,6076
8Dec/3012   307.69  310.48  281.57(5.89 313.1(-0.02 313.19(0.04313.31.6    72689(-511.3)50[421][109][-1]19-5380CR0HoldShort    (380)3-1-1190.3,6176
9Dec/3011   307.69  310.48  265.91(0.08 313.16(0.01 313.08(0.02313.321.6    73201(2.4)45[6][4][1]281696UT0OpenLong    (404)16-7-00.4,6876
10Dec/3010   307.69  310.48  265.7(0.08 313.16(0)  313.03(0.03313.041.5    73198(2.4)40[6][5][-4]361699CR0HoldShort    (5)2-7-8-10.4,7676
 
11Dec/309   307.69  310.48  265.49(0.07 313.11(0.02 313.03(-0) 313.371.6    73196(2.2)45[5][3][3]531723UT0OpenLong?    (6)-09-220.4,9376
12Dec/2915   307.2  309.88  265.31(0.07 313.05(0.01 312.96(-0.02312.941.7    83194(-131.3)45[5][2][0]481716UT-0OpenLong?    (5)-15-4-60.4,8856
13Dec/2914   307.2  309.88  265.13(0.06 313.01(0.02 313.01(-0.08312.721.6    83325(2.1)30[4][-2][-3]601702DR-0OpenShort    (4)-6-70-90.4,10056
14Dec/2913   307.2  309.88  264.96(0.06 312.96(0.06 313.25(0.01313.081.8    83323(2.1)45[4][6][2]601756UT-0OpenLong    (5)190-90.4,10056
15Dec/2912   307.2  309.88  264.79(0.05 312.79(0.03 313.21(-0.02312.631.6    83321(1.7)30[4][2][-6]601748CR-0HoldShort    (4)-1-170-100.4,10056
 
16Dec/2911   307.2  309.88  264.66(0.07 312.71(11.14 313.27(0.04313.431.9    83319(2.5)50[5][404][-136]601773CR0HoldShort    (5)350-200.4,10056
17Dec/2910   307.2  309.88  264.46(0.08 281.36(12.53 313.14(0.04313.221.8    83317(2.6)50[6][454][-87]601763CR0HoldShort    (5)3-140-200.4,10056
18Dec/299   307.2  309.88  264.26(0.09 250.04(14.36 313(0.11313.912    83314(3)50[6][524][-31]601812CR0HoldShort?    (7)8210-200.4,10056
19Dec/2815   306.56  309.07  264.02(0.08 218.65(0.17 312.67(0.1312.881.8    83311(126.1)50[6][17][137]601789UT0OpenLong?    (5)7-10200.4,10059
20Dec/2814   306.56  309.07  263.82(0.07 218.27(0.18 312.36(0.07312.931.8    83185(2.2)50[5][15][167]601801UT0OpenLong    (5)530200.4,10059
 
21Dec/2813   306.56  309.07  263.64(0.06 217.88(0.14 312.14(25.06312.781.8    83183(2)50[4][1798][212]608730UT0OpenLong    (5)1790511200.4,10059
22Dec/2812   306.56  309.07  263.48(0.06 217.57(0.14 249.59(33.41312.521.7    83181(2)50[4][2395][283]6011041UT0.6OpenLong    (4)2386622200.4,10059
23Dec/2811   306.56  309.07  263.32(0.07 217.26(0.14 187.08(50.1312.241.6    83179(2.1)50[5][3587][433]6015650UT1.1OpenLong    (3)35791957200.4,10059
24Dec/2810   306.56  309.07  263.14(0.06 216.97(0.08 124.63(0.36311.341.4    83177(1.9)50[4][32][836]271862UT1.7OpenLong    (3)26-1047200.4,6759
25Dec/289   306.56  309.07  262.99(0.04 216.8(0.09 124.19(0.46311.831.5    83175(1.3)50[3][39][INF]-71942UT1.7OpenLong?    (5)33INF43-200.4,3359
 
26Dec/2415   305.87  307.97  262.89(-5.56 216.61(-12.5 123.62(-33.380-87.1    63173(529.7)-45[-397][-2929][NAN]-110-13084DT-1.1HoldShort?    (-380)-2384NAN-33-20-2.4,057
27Dec/2414   305.87  307.97  278.38(-5.25 247.56(-11.1 185.55(-25.010-87.1    62644(723.3)-45[-367][-2227][NAN]-115-11088DT-2HoldShort    (-359)-1749NAN-36-20-3,1057
28Dec/2413   305.87  307.97  293.81(-5 278.47(-9.99 247.43(-200-87.1    61920(1908.1)-45[-350][-1834][-2494]-135-9998DT-3.7HoldShort    (-339)-1399-6452-59-20-4.4,2557
29Dec/2412   305.87  307.97  293.81(0)  309.38(0.01 309.3(-0.04309.090.9    612(-0.3)25[0][-1][-3]-11-21DR-0.5OpenShort    (0)-32-16-6-0.4,4957
30Dec/2411   305.87  307.97  309.25(0.02 309.36(-0.01 309.42(-0.06308.990.9    613(-4.2)25[1][-3][-8]-7-49DR-1OpenShort    (0)-4-14-18-6-0.6,5857
 
31Dec/2410   305.87  307.97  309.17(0.06 309.4(0.01 309.61(0.01309.651.1    617(-9.8)50[4][4][1]42-42UT0.1OpenLong    (3)15-640.8,7257
32Dec/249   305.87  307.97  308.98(0.08 309.4(-0)  309.58(0.02309.421    627(-12)50[6][4][-1]37-72CR-0.2HoldShort?    (4)12-820.5,7457
33Dec/2315   305.24  307.31  308.73(0.03 309.38(0.02 309.51(0.01309.341    639(3.4)30[2][3][-3]47-9CR-0.1HoldShort?    (5)1-8-0-50.5,8458
34Dec/2314   305.24  307.31  308.63(0.02 309.32(0.05 309.47(0.05309.731.1    635(0.6)30[1][7][-0]6032UT0.2OpenLong    (3)4-47-10.8,9058
35Dec/2313   305.24  307.31  308.57(0.01 309.18(0.01 309.3(0.04309.931.2    635(0.7)40[1][5][5]6240UT0.5OpenLong    (1)396151,8758
 
36Dec/2312   305.24  307.31  308.57(-0)  309.16(-0.01 309.3(0) 309.491.1    634(-0.4)30[-0][1][4]4830UR0.2SmallShort    (0)09290.7,8058
37Dec/2311   305.24  307.31  308.55(-0.02 309.2(0.02 309.19(-0.02309.061    634(-0.9)20[-1][0][-2]3837RG-0.1Wait    (-1)-1-2-5-70.4,7858
38Dec/2310   305.24  307.31  308.6(-0.01 309.2(0)  309.26(0.03309.161    635(-0.3)35[-1][3][2]4439UR-0.1SmallShort    (-1)26-200.4,8458
39Dec/239   305.24  307.31  308.63(-0.02 309.2(0)  309.17(0.04308.880.9    636(-1)20[-1][4][-4]4343RG-0.2Wait?    (-1)3-102-50.2,8858
40Dec/2215   304.6  306.74  308.69(-0.02 309.14(0.06 309.05(-0.02309.361.1    737(2.9)15[-1][1][-0]5437RG0.2Wait?    (-1)-1-39-80.5,9161
 
41Dec/2214   304.6  306.74  308.76(-0.02 308.95(0.12 309.12(-0.03309.491.1    734(-0.9)30[-1][3][1]4934UR0.2SmallShort    (-1)-219-110.5,8661
42Dec/2213   304.6  306.74  308.81(-0.02 308.58(0.16 309.21(0.06309.421.1    735(-1)40[-1][10][4]3857UR0.1SmallShort    (-1)415-1-140.4,7861
43Dec/2212   304.6  306.74  308.87(-0.03 308.08(0.05 309.03(-0.03308.720.9    736(-0.8)30[-2][0][3]2823UR-0.2SmallShort    (-2)-210-43-0.1,8061
44Dec/2211   304.6  306.74  308.96(-0.03 307.93(-0.01 309.12(-0.04308.260.8    736(-0.3)5[-2][-3][-9]220RG-0.5Wait    (-3)-3-3149-0.4,8261
45Dec/2210   304.6  306.74  308.96(-0)  307.97(0.02 309.23(0.15309.741.1    737(-0.2)50[-0][12][3]4159UR0.3SmallShort    (-1)10-39200.4,8161
 
46Dec/229   304.6  306.74  309.07(-0.01 307.97(0)  308.77(0.27309.91.2    737(-0.2)50[-1][19][16]41112UR0.7SmallShort?    (-0)182817200.5,7861
47Dec/2115   303.69  306.57  309.09(-0.04 307.91(-0.05 307.95(0.27308.550.9    837(4.8)40[-3][17][1]1193UR0.4SmallShort?    (-2)18-122120-0.3,6861
48Dec/2114   303.69  306.57  309.09(-0)  308.06(-0.02 307.12(0.12309.131    832(0)50[-0][8][5]1331UR1.2SmallShort    (-2)86420-0,6361
49Dec/2113   303.69  306.57  309.21(0.01 308.11(-0.04 306.75(0.01308.821    832(-0.1)50[1][1][11]-10-18UT1.2OpenLong    (-1)129-320-0.2,4561
50Dec/2112   303.69  306.57  309.19(-0.02 308.24(-0.11 306.71(-0.12307.450.7    832(0.7)50[-1][-11][9]-52-71RG0.4Wait    (-1)-835-175-1,2361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA