Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $130.3700      One month high (close): $136.9700

CDW Daily Change: -1.11%   Daily StdDev 1.97%   CDW EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $133.77(-1.11%)

Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.38%(56%)   Avg negative next hour return: -0.45%(44%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/189   132.47  132.74  132.89(0.12 133.21(0.27 134.23(0.54135.92.3    167(17)50[6][36][19]125247UT1.7HoldLong?    (7)272719203,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.21(hourly_sma_10 -1.98%)   132.89(hourly_sma_20 -2.21%)   132.74(daily_ema_10 -2.33%)   132.47(daily_ema_20 -2.52%)  
Resistance Levels:
 
2Dec/1715   132.42  132.68  132.72(0.1 132.85(0.23 133.5(0.5135.111.8    250(13.6)50[5][34][22]130208UT2.1HoldLong?    (5)252547203.2,10059
3Dec/1714   132.42  132.68  132.59(0.09 132.55(0.15 132.84(0.29134.391.3    236(11.9)50[5][21][27]120121UT2.9HoldLong    (4)153952203.4,8559
4Dec/1713   132.42  132.68  132.47(0.05 132.35(0.07 132.46(0.15133.270.6    224(3.4)35[3][11][19]6947UT2.3OpenLong    (2)82746202.2,6459
5Dec/1712   132.42  132.68  132.41(0.01 132.35(-0)  132.26(0.06132.490    221(0)20[1][4][4]-1216UT0.7OpenLong    (1)383120.3,3159
 
6Dec/1711   132.42  132.68  132.4(-0.01 132.26(-0.06 132.26(-0) 132.26-0.1    221(-3.3)15[-1][-1][7]-361RG0.2Wait    (0)-016415-0.5,2759
7Dec/1710   132.42  132.68  132.41(-0.05 132.34(-0.1 132.19(-0.05131.8-0.4    224(0.3)-15[-3][-5][-10]-70-9DT-1.1OpenShort    (-1)-3-25-6-10-1.7,2359
8Dec/179   132.42  132.68  132.48(-0.02 132.47(-0.02 132.26(0.02132.50.1    224(-3.7)10[-1][1][4]-2128UR0.7SmallShort?    (-1)18360.1,2759
9Dec/1615   132.41  132.24  132.51(0.03 132.5(-0.02 132.24(-0.01132.28-0.1    -227(-9.4)0[2][-1][1]-47-55RG0.1Wait?    (-2)-16-5-6-0.6,1852
10Dec/1614   132.41  132.24  132.48(0.06 132.53(-0.03 132.25(-0.07132.1-0.2    -237(-10.5)10[3][-4][-6]-52-116DR-0.3OpenShort    (1)-4-6-16-16-0.7,1652
 
11Dec/1613   132.41  132.24  132.4(0.08 132.57(-0.02 132.34(-0.12132.27-0.1    -247(-14.3)10[4][-6][-2]-31-133DR-0.1OpenShort    (3)-65-16-11-0.2,2452
12Dec/1612   132.41  132.24  132.3(0.1 132.6(-0.02 132.5(-0.14132.13-0.2    -262(-12.6)-0[5][-6][-9]-31-159DR-0.4OpenShort    (4)-7-10-23-19-0.2,2452
13Dec/1611   132.41  132.24  132.17(0.13 132.63(0.03 132.68(-0.06132.420    -274(-5.3)20[7][-1][-4]-3-142DR-0.2OpenShort    (6)-33-22-170.2,4252
14Dec/1610   132.41  132.24  132(0.09 132.59(0.03 132.75(-0.04132.34-0    -280(-0.5)-5[5][-0][-7]17-80DR-0.3OpenShort    (6)-2-7-16-180.3,5952
15Dec/169   132.41  132.24  131.88(0.05 132.55(0.02 132.8(0.01132.550.1    -280(0.3)-15[3][2][-7]39-4CR-0.2HoldShort?    (5)1-17-6-20.5,7652
 
16Dec/1515   132.61  132.13  131.81(0.07 132.53(0.04 132.79(0.06133.040.2    -380(13.7)-15[4][5][2]6430RG0.2Wait?    (4)303161,8936
17Dec/1514   132.61  132.13  131.72(0.05 132.48(-0.01 132.71(0.1133.040.2    -366(2)-15[3][5][6]6572RG0.3Wait    (3)584201.1,8736
18Dec/1513   132.61  132.13  131.65(0.05 132.5(-0.02 132.58(0.12132.80.1    -364(1.5)-15[3][6][5]5866RG0.2Wait    (2)682201,8336
19Dec/1512   132.61  132.13  131.58(0.03 132.53(0.08 132.42(0.08132.58-0    -363(1)-30[2][6][0]5569RG0.1Wait    (2)433-130.9,8236
20Dec/1511   132.61  132.13  131.54(0.02 132.43(0.15 132.31(0.03132.5-0.1    -362(1.1)-35[1][5][-3]5457CR0.2HoldShort    (1)2-46-200.9,8136
 
21Dec/1510   132.61  132.13  131.51(0.03 132.24(0.18 132.27(0.02132.620    -360(1.6)-25[2][6][2]5252RG0.3Wait    (1)184-151,7736
22Dec/159   132.61  132.13  131.47(0.04 132(0.22 132.24(-0.14132.38-0.1    -359(1.1)-30[2][-1][1]45-14RG0.1Wait?    (1)-713-5-200.9,7236
23Dec/1415   132.88  132.04  131.42(0.02 131.71(0.22 132.42(-0.17132-0.4    -458(12.1)-35[1][-3][-4]37-29DR-0.4OpenShort?    (1)-9-1-12-200.6,7253
24Dec/1414   132.88  132.04  131.4(0.01 131.42(0.16 132.64(0.07132.03-0.4    -446(0.4)-35[1][8][-6]4159CR-0.6HoldShort    (1)4-9-18-40.6,7653
25Dec/1413   132.88  132.04  131.38(0.02 131.21(0.09 132.54(0.25132.3-0.3    -445(0.7)-10[1][15][-0]59118RG-0.2Wait    (1)13-7-6200.9,8653
 
26Dec/1412   132.88  132.04  131.35(0.03 131.09(0.1 132.21(0.34132.5-0.2    -445(0.2)-10[2][20][-2]72153CR0.3HoldShort    (1)17-2718201.1,9453
27Dec/1411   132.88  132.04  131.31(0.03 130.97(0.13 131.76(0.59133.270.2    -444(2.7)15[2][34][17]94282UT1.5OpenLong    (3)30643201.9,9653
28Dec/1410   132.88  132.04  131.27(0.03 130.81(0.14 130.99(0.6133.110.1    -442(0.5)15[2][35][34]78274UT2.2HoldLong    (1)315547201.9,8053
29Dec/149   132.88  132.04  131.23(-0.06 130.63(-0.03 130.2(0.25131.54-0.6    -441(-3.3)10[-3][11][21]18156UR1.4SmallShort?    (-2)133237200.3,6053
30Dec/1115   133.13  131.88  131.3(-0.1 130.66(-0.1 129.87(-0.08130.63-1    -544(1)-35[-5][-9][10]-3439DP0.8OpenShort?    (-4)-4142515-0.7,3449
 
31Dec/1114   133.13  131.88  131.43(-0.12 130.79(-0.11 129.97(-0.16130.23-1.2    -543(-3.4)-40[-6][-13][11]-62-2DP0.2OpenShort    (-5)-82814-6-1.1,1649
32Dec/1113   133.13  131.88  131.58(-0.18 130.93(-0.16 130.17(-0.34129.44-1.5    -547(1.5)-50[-9][-24][-1]-92-54DT-0.6OpenShort    (-7)-179-5-20-1.8,349
33Dec/1112   133.13  131.88  131.81(-0.18 131.14(-0.18 130.62(-0.34129.18-1.6    -545(5.8)-50[-9][-25][-16]-108-94DT-1.3HoldShort    (-9)-17-25-11-20-2.3,049
34Dec/1111   133.13  131.88  132.04(-0.13 131.38(-0.13 131.06(-0.3129.89-1.3    -540(4.6)-50[-7][-21][-21]-105-100DT-1.2HoldShort    (-7)-15-43-14-20-2.2,049
35Dec/1110   133.13  131.88  132.21(-0.08 131.55(-0.04 131.45(-0.12131.1-0.8    -535(0.9)-50[-4][-9][-3]-78-24DT-0.4HoldShort    (-4)-6-6-2-12-1.3,549
 
36Dec/119   133.13  131.88  132.31(-0.07 131.61(-0.03 131.61(-0.06131.27-0.7    -534(1)-45[-4][-5][-6]-75-19DT-0.4HoldShort?    (-4)-3-14-5-12-1.2,549
37Dec/1015   133.37  132.03  132.4(-0.05 131.65(-0.06 131.69(0.02131.67-0.7    -633(0.1)-25[-3][-2][4]-633DP-0OpenShort?    (-2)110111-0.9,1048
38Dec/1014   133.37  132.03  132.47(-0.06 131.73(-0.08 131.67(-0.01131.38-0.8    -633(1.4)-45[-3][-4][-5]-73-15DT-0.4OpenShort    (-3)-1-1721-1.3,1048
39Dec/1013   133.37  132.03  132.55(-0.04 131.83(-0.09 131.69(0.03131.85-0.6    -632(0.7)-25[-2][-2][2]-612DP0.2OpenShort    (-2)2-2916-0.9,1248
40Dec/1012   133.37  132.03  132.61(-0.03 131.95(-0.09 131.65(0.03131.9-0.6    -631(0.3)-15[-2][-2][6]-65-9DP0.3OpenShort    (-2)28916-0.9,848
 
41Dec/1011   133.37  132.03  132.64(-0.06 132.07(-0.13 131.6(-0.01131.66-0.7    -631(-0.7)-30[-3][-5][3]-80-5DP0.1OpenShort    (-2)-1454-1.3,348
42Dec/1010   133.37  132.03  132.72(-0.09 132.24(-0.18 131.62(-0.13131.54-0.7    -631(-0.8)-50[-5][-13][2]-87-25DP-0.1OpenShort    (-3)-7157-1.5,148
43Dec/109   133.37  132.03  132.85(-0.11 132.48(-0.17 131.79(-0.14131.5-0.8    -632(2.6)-50[-6][-13][-3]-93-18DT-0.4OpenShort?    (-5)-7-66-18-1.7,048
44Dec/915   133.7  132.05  132.99(-0.06 132.71(-0.12 131.98(-0.19131.68-0.8    -729(4.4)-40[-3][-15][-2]-95-85DT-0.4OpenShort?    (-5)-101-3-20-1.8,042
45Dec/914   133.7  132.05  133.07(-0.07 132.87(-0.11 132.24(-0.22131.64-0.8    -725(3.1)-50[-4][-16][-6]-103-93DT-0.9HoldShort    (-3)-11-3-7-20-2.1,042
 
46Dec/913   133.7  132.05  133.16(-0.06 133.01(-0.1 132.53(-0.24131.73-0.7    -722(3.5)-50[-3][-17][-15]-110-108DT-1.4HoldShort    (-4)-12-24-23-20-2.4,042
47Dec/912   133.7  132.05  133.25(-0.04 133.15(-0.04 132.85(-0.24132.41-0.5    -718(0.8)-50[-2][-15][-6]-86-84DT-0.9HoldShort    (-2)-12-0-22-20-1.7,742
48Dec/911   133.7  132.05  133.3(-0.06 133.21(-0.05 133.18(-0.2132.42-0.5    -718(1.4)-50[-3][-14][-13]-82-57DT-1.6OpenShort    (-2)-10-19-27-20-1.9,1642
49Dec/910   133.7  132.05  133.38(-0.03 133.28(0.01 133.45(-0.04132.98-0.3    -716(-0.6)-50[-2][-4][-5]-42-8DT-1.1OpenShort    (-2)-2-5-14-12-0.9,3142
50Dec/99   133.7  132.05  133.42(0.02 133.27(0.04 133.5(0.01133.12-0.2    -717(-2.8)-40[1][0][-5]-19-40DR-0.8OpenShort?    (-1)1-7-6-17-0.7,4942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA