CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $130.3700 One month high (close): $136.9700

CDW Daily Change: -1.11% Daily StdDev 1.97% CDW EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $133.77(-1.11%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	132.47	132.74	132.89(0.12)	133.21(0.27)	134.23(0.54)	135.9	2.3	1	67(17)	50	[6]	[36]	[19]	125	247	UT	1.7	HoldLong?	(7)	27	27	19	20	3,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.21(hourly_sma_10 -1.98%) 132.89(hourly_sma_20 -2.21%) 132.74(daily_ema_10 -2.33%) 132.47(daily_ema_20 -2.52%) Resistance Levels:

2	Dec/17	15	132.42	132.68	132.72(0.1)	132.85(0.23)	133.5(0.5)	135.11	1.8	2	50(13.6)	50	[5]	[34]	[22]	130	208	UT	2.1	HoldLong?	(5)	25	25	47	20	3.2,100	59
3	Dec/17	14	132.42	132.68	132.59(0.09)	132.55(0.15)	132.84(0.29)	134.39	1.3	2	36(11.9)	50	[5]	[21]	[27]	120	121	UT	2.9	HoldLong	(4)	15	39	52	20	3.4,85	59
4	Dec/17	13	132.42	132.68	132.47(0.05)	132.35(0.07)	132.46(0.15)	133.27	0.6	2	24(3.4)	35	[3]	[11]	[19]	69	47	UT	2.3	OpenLong	(2)	8	27	46	20	2.2,64	59
5	Dec/17	12	132.42	132.68	132.41(0.01)	132.35(-0)	132.26(0.06)	132.49	0	2	21(0)	20	[1]	[4]	[4]	-12	16	UT	0.7	OpenLong	(1)	3	8	3	12	0.3,31	59

6	Dec/17	11	132.42	132.68	132.4(-0.01)	132.26(-0.06)	132.26(-0)	132.26	-0.1	2	21(-3.3)	15	[-1]	[-1]	[7]	-36	1	RG	0.2	Wait	(0)	-0	16	4	15	-0.5,27	59
7	Dec/17	10	132.42	132.68	132.41(-0.05)	132.34(-0.1)	132.19(-0.05)	131.8	-0.4	2	24(0.3)	-15	[-3]	[-5]	[-10]	-70	-9	DT	-1.1	OpenShort	(-1)	-3	-25	-6	-10	-1.7,23	59
8	Dec/17	9	132.42	132.68	132.48(-0.02)	132.47(-0.02)	132.26(0.02)	132.5	0.1	2	24(-3.7)	10	[-1]	[1]	[4]	-21	28	UR	0.7	SmallShort?	(-1)	1	8	3	6	0.1,27	59
9	Dec/16	15	132.41	132.24	132.51(0.03)	132.5(-0.02)	132.24(-0.01)	132.28	-0.1	-2	27(-9.4)	0	[2]	[-1]	[1]	-47	-55	RG	0.1	Wait?	(-2)	-1	6	-5	-6	-0.6,18	52
10	Dec/16	14	132.41	132.24	132.48(0.06)	132.53(-0.03)	132.25(-0.07)	132.1	-0.2	-2	37(-10.5)	10	[3]	[-4]	[-6]	-52	-116	DR	-0.3	OpenShort	(1)	-4	-6	-16	-16	-0.7,16	52

11	Dec/16	13	132.41	132.24	132.4(0.08)	132.57(-0.02)	132.34(-0.12)	132.27	-0.1	-2	47(-14.3)	10	[4]	[-6]	[-2]	-31	-133	DR	-0.1	OpenShort	(3)	-6	5	-16	-11	-0.2,24	52
12	Dec/16	12	132.41	132.24	132.3(0.1)	132.6(-0.02)	132.5(-0.14)	132.13	-0.2	-2	62(-12.6)	-0	[5]	[-6]	[-9]	-31	-159	DR	-0.4	OpenShort	(4)	-7	-10	-23	-19	-0.2,24	52
13	Dec/16	11	132.41	132.24	132.17(0.13)	132.63(0.03)	132.68(-0.06)	132.42	0	-2	74(-5.3)	20	[7]	[-1]	[-4]	-3	-142	DR	-0.2	OpenShort	(6)	-3	3	-22	-17	0.2,42	52
14	Dec/16	10	132.41	132.24	132(0.09)	132.59(0.03)	132.75(-0.04)	132.34	-0	-2	80(-0.5)	-5	[5]	[-0]	[-7]	17	-80	DR	-0.3	OpenShort	(6)	-2	-7	-16	-18	0.3,59	52
15	Dec/16	9	132.41	132.24	131.88(0.05)	132.55(0.02)	132.8(0.01)	132.55	0.1	-2	80(0.3)	-15	[3]	[2]	[-7]	39	-4	CR	-0.2	HoldShort?	(5)	1	-17	-6	-2	0.5,76	52

16	Dec/15	15	132.61	132.13	131.81(0.07)	132.53(0.04)	132.79(0.06)	133.04	0.2	-3	80(13.7)	-15	[4]	[5]	[2]	64	30	RG	0.2	Wait?	(4)	3	0	3	16	1,89	36
17	Dec/15	14	132.61	132.13	131.72(0.05)	132.48(-0.01)	132.71(0.1)	133.04	0.2	-3	66(2)	-15	[3]	[5]	[6]	65	72	RG	0.3	Wait	(3)	5	8	4	20	1.1,87	36
18	Dec/15	13	132.61	132.13	131.65(0.05)	132.5(-0.02)	132.58(0.12)	132.8	0.1	-3	64(1.5)	-15	[3]	[6]	[5]	58	66	RG	0.2	Wait	(2)	6	8	2	20	1,83	36
19	Dec/15	12	132.61	132.13	131.58(0.03)	132.53(0.08)	132.42(0.08)	132.58	-0	-3	63(1)	-30	[2]	[6]	[0]	55	69	RG	0.1	Wait	(2)	4	3	3	-13	0.9,82	36
20	Dec/15	11	132.61	132.13	131.54(0.02)	132.43(0.15)	132.31(0.03)	132.5	-0.1	-3	62(1.1)	-35	[1]	[5]	[-3]	54	57	CR	0.2	HoldShort	(1)	2	-4	6	-20	0.9,81	36

21	Dec/15	10	132.61	132.13	131.51(0.03)	132.24(0.18)	132.27(0.02)	132.62	0	-3	60(1.6)	-25	[2]	[6]	[2]	52	52	RG	0.3	Wait	(1)	1	8	4	-15	1,77	36
22	Dec/15	9	132.61	132.13	131.47(0.04)	132(0.22)	132.24(-0.14)	132.38	-0.1	-3	59(1.1)	-30	[2]	[-1]	[1]	45	-14	RG	0.1	Wait?	(1)	-7	13	-5	-20	0.9,72	36
23	Dec/14	15	132.88	132.04	131.42(0.02)	131.71(0.22)	132.42(-0.17)	132	-0.4	-4	58(12.1)	-35	[1]	[-3]	[-4]	37	-29	DR	-0.4	OpenShort?	(1)	-9	-1	-12	-20	0.6,72	53
24	Dec/14	14	132.88	132.04	131.4(0.01)	131.42(0.16)	132.64(0.07)	132.03	-0.4	-4	46(0.4)	-35	[1]	[8]	[-6]	41	59	CR	-0.6	HoldShort	(1)	4	-9	-18	-4	0.6,76	53
25	Dec/14	13	132.88	132.04	131.38(0.02)	131.21(0.09)	132.54(0.25)	132.3	-0.3	-4	45(0.7)	-10	[1]	[15]	[-0]	59	118	RG	-0.2	Wait	(1)	13	-7	-6	20	0.9,86	53

26	Dec/14	12	132.88	132.04	131.35(0.03)	131.09(0.1)	132.21(0.34)	132.5	-0.2	-4	45(0.2)	-10	[2]	[20]	[-2]	72	153	CR	0.3	HoldShort	(1)	17	-27	18	20	1.1,94	53
27	Dec/14	11	132.88	132.04	131.31(0.03)	130.97(0.13)	131.76(0.59)	133.27	0.2	-4	44(2.7)	15	[2]	[34]	[17]	94	282	UT	1.5	OpenLong	(3)	30	6	43	20	1.9,96	53
28	Dec/14	10	132.88	132.04	131.27(0.03)	130.81(0.14)	130.99(0.6)	133.11	0.1	-4	42(0.5)	15	[2]	[35]	[34]	78	274	UT	2.2	HoldLong	(1)	31	55	47	20	1.9,80	53
29	Dec/14	9	132.88	132.04	131.23(-0.06)	130.63(-0.03)	130.2(0.25)	131.54	-0.6	-4	41(-3.3)	10	[-3]	[11]	[21]	18	156	UR	1.4	SmallShort?	(-2)	13	32	37	20	0.3,60	53
30	Dec/11	15	133.13	131.88	131.3(-0.1)	130.66(-0.1)	129.87(-0.08)	130.63	-1	-5	44(1)	-35	[-5]	[-9]	[10]	-34	39	DP	0.8	OpenShort?	(-4)	-4	14	25	15	-0.7,34	49

31	Dec/11	14	133.13	131.88	131.43(-0.12)	130.79(-0.11)	129.97(-0.16)	130.23	-1.2	-5	43(-3.4)	-40	[-6]	[-13]	[11]	-62	-2	DP	0.2	OpenShort	(-5)	-8	28	14	-6	-1.1,16	49
32	Dec/11	13	133.13	131.88	131.58(-0.18)	130.93(-0.16)	130.17(-0.34)	129.44	-1.5	-5	47(1.5)	-50	[-9]	[-24]	[-1]	-92	-54	DT	-0.6	OpenShort	(-7)	-17	9	-5	-20	-1.8,3	49
33	Dec/11	12	133.13	131.88	131.81(-0.18)	131.14(-0.18)	130.62(-0.34)	129.18	-1.6	-5	45(5.8)	-50	[-9]	[-25]	[-16]	-108	-94	DT	-1.3	HoldShort	(-9)	-17	-25	-11	-20	-2.3,0	49
34	Dec/11	11	133.13	131.88	132.04(-0.13)	131.38(-0.13)	131.06(-0.3)	129.89	-1.3	-5	40(4.6)	-50	[-7]	[-21]	[-21]	-105	-100	DT	-1.2	HoldShort	(-7)	-15	-43	-14	-20	-2.2,0	49
35	Dec/11	10	133.13	131.88	132.21(-0.08)	131.55(-0.04)	131.45(-0.12)	131.1	-0.8	-5	35(0.9)	-50	[-4]	[-9]	[-3]	-78	-24	DT	-0.4	HoldShort	(-4)	-6	-6	-2	-12	-1.3,5	49

36	Dec/11	9	133.13	131.88	132.31(-0.07)	131.61(-0.03)	131.61(-0.06)	131.27	-0.7	-5	34(1)	-45	[-4]	[-5]	[-6]	-75	-19	DT	-0.4	HoldShort?	(-4)	-3	-14	-5	-12	-1.2,5	49
37	Dec/10	15	133.37	132.03	132.4(-0.05)	131.65(-0.06)	131.69(0.02)	131.67	-0.7	-6	33(0.1)	-25	[-3]	[-2]	[4]	-63	3	DP	-0	OpenShort?	(-2)	1	10	1	11	-0.9,10	48
38	Dec/10	14	133.37	132.03	132.47(-0.06)	131.73(-0.08)	131.67(-0.01)	131.38	-0.8	-6	33(1.4)	-45	[-3]	[-4]	[-5]	-73	-15	DT	-0.4	OpenShort	(-3)	-1	-17	2	1	-1.3,10	48
39	Dec/10	13	133.37	132.03	132.55(-0.04)	131.83(-0.09)	131.69(0.03)	131.85	-0.6	-6	32(0.7)	-25	[-2]	[-2]	[2]	-61	2	DP	0.2	OpenShort	(-2)	2	-2	9	16	-0.9,12	48
40	Dec/10	12	133.37	132.03	132.61(-0.03)	131.95(-0.09)	131.65(0.03)	131.9	-0.6	-6	31(0.3)	-15	[-2]	[-2]	[6]	-65	-9	DP	0.3	OpenShort	(-2)	2	8	9	16	-0.9,8	48

41	Dec/10	11	133.37	132.03	132.64(-0.06)	132.07(-0.13)	131.6(-0.01)	131.66	-0.7	-6	31(-0.7)	-30	[-3]	[-5]	[3]	-80	-5	DP	0.1	OpenShort	(-2)	-1	4	5	4	-1.3,3	48
42	Dec/10	10	133.37	132.03	132.72(-0.09)	132.24(-0.18)	131.62(-0.13)	131.54	-0.7	-6	31(-0.8)	-50	[-5]	[-13]	[2]	-87	-25	DP	-0.1	OpenShort	(-3)	-7	1	5	7	-1.5,1	48
43	Dec/10	9	133.37	132.03	132.85(-0.11)	132.48(-0.17)	131.79(-0.14)	131.5	-0.8	-6	32(2.6)	-50	[-6]	[-13]	[-3]	-93	-18	DT	-0.4	OpenShort?	(-5)	-7	-6	6	-18	-1.7,0	48
44	Dec/9	15	133.7	132.05	132.99(-0.06)	132.71(-0.12)	131.98(-0.19)	131.68	-0.8	-7	29(4.4)	-40	[-3]	[-15]	[-2]	-95	-85	DT	-0.4	OpenShort?	(-5)	-10	1	-3	-20	-1.8,0	42
45	Dec/9	14	133.7	132.05	133.07(-0.07)	132.87(-0.11)	132.24(-0.22)	131.64	-0.8	-7	25(3.1)	-50	[-4]	[-16]	[-6]	-103	-93	DT	-0.9	HoldShort	(-3)	-11	-3	-7	-20	-2.1,0	42

46	Dec/9	13	133.7	132.05	133.16(-0.06)	133.01(-0.1)	132.53(-0.24)	131.73	-0.7	-7	22(3.5)	-50	[-3]	[-17]	[-15]	-110	-108	DT	-1.4	HoldShort	(-4)	-12	-24	-23	-20	-2.4,0	42
47	Dec/9	12	133.7	132.05	133.25(-0.04)	133.15(-0.04)	132.85(-0.24)	132.41	-0.5	-7	18(0.8)	-50	[-2]	[-15]	[-6]	-86	-84	DT	-0.9	HoldShort	(-2)	-12	-0	-22	-20	-1.7,7	42
48	Dec/9	11	133.7	132.05	133.3(-0.06)	133.21(-0.05)	133.18(-0.2)	132.42	-0.5	-7	18(1.4)	-50	[-3]	[-14]	[-13]	-82	-57	DT	-1.6	OpenShort	(-2)	-10	-19	-27	-20	-1.9,16	42
49	Dec/9	10	133.7	132.05	133.38(-0.03)	133.28(0.01)	133.45(-0.04)	132.98	-0.3	-7	16(-0.6)	-50	[-2]	[-4]	[-5]	-42	-8	DT	-1.1	OpenShort	(-2)	-2	-5	-14	-12	-0.9,31	42
50	Dec/9	9	133.7	132.05	133.42(0.02)	133.27(0.04)	133.5(0.01)	133.12	-0.2	-7	17(-2.8)	-40	[1]	[0]	[-5]	-19	-40	DR	-0.8	OpenShort?	(-1)	1	-7	-6	-17	-0.7,49	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI