Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)


One month low (close): $12.8000      One month high (close): $15.8300

MJ Daily Change: -1.77%   Daily StdDev 3.25%   MJ EMA_5_Trend: -0.38%   10Minute StdDev: $0

Latest Price :  $15.5(-1.77%)

Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)  

MJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 1.2

Sample size 14   Avg positive next hour return: 0.53%(43%)   Avg negative next hour return: -0.69%(57%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/710   14.25  15.14  15.71(0.02 15.82(-0.22 15.67(-0.8115.411.1    1819(-1)15[1][-24][-20]-71-391DR-1.3OpenShort    (0)-25-11-37-20-1.5,1775

Daily Trend: %
Up Forces: 15.71(hourly_sma_20 1.95%)  
Down Forces:
Support Levels: 15.14(daily_ema_10 -1.75%)   14.25(daily_ema_20 -7.53%)  
Resistance Levels: 15.82(weak_hourly_sma_10 2.66%)  
 
2Dec/79   14.25  15.14  15.71(0.08 15.86(-0.12 15.8(-0.5715.461.1    1820(-1.7)25[3][-15][-41]-43-364DR-1.6OpenShort?    (0)-18-69-32-20-1.2,3775
3Dec/415   14.15  14.94  15.7(0.2 15.88(0.06 15.89(-0.315.781.6    2022(-4.6)50[6][-2][-9]17-202DR-0.5OpenShort?    (6)-9-8-24-200.3,5979
4Dec/414   14.15  14.94  15.67(0.27 15.87(0.12 15.94(-0.1615.821.6    2026(-1.5)50[8][4][-10]40-181CR-0.4HoldShort    (6)-5-8-13-200.6,7579
5Dec/413   14.15  14.94  15.63(0.24 15.85(0.14 15.97(0.0315.861.7    2028(0.1)50[7][10][-19]53-63CR-0.4HoldShort    (9)1-44-15-190.8,8379
 
6Dec/412   14.15  14.94  15.59(0.21 15.83(0.4 15.97(0.3616.071.9    2028(1.8)50[6][24][9]88200UT0.4OpenLong    (11)1130-301.7,9579
7Dec/411   14.15  14.94  15.56(0.2 15.77(0.27 15.91(0.2715.931.7    2026(1.4)50[6][19][-5]80122CR0.1OpenShort    (6)8-19-3201.4,9579
8Dec/410   14.15  14.94  15.53(0.17 15.73(0.35 15.87(0.4216.021.8    2025(1.6)50[5][25][11]98261UT0.6OpenLong    (9)13133201.9,10079
9Dec/49   14.15  14.94  15.5(0.04 15.68(0.29 15.8(0.415.961.8    2023(1.4)50[1][22][14]98356UT0.7OpenLong?    (4)12238201.9,10079
10Dec/315   13.99  14.7  15.5(0)  15.63(0.21 15.74(0.3115.851.8    2122(0)50[0][19][9]90301UR0.5SmallShort?    (0)1087201.6,10082
 
11Dec/314   13.99  14.7  15.49(0.01 15.6(0.27 15.69(0.4315.811.8    2122(0.5)50[0][24][12]88299UT0.6HoldLong    (2)132414201.5,10082
12Dec/313   13.99  14.7  15.49(0)  15.56(0.29 15.62(0.215.71.7    2121(-0.5)50[0][17][4]75184UR0.4SmallShort    (-2)6012201,10082
13Dec/312   13.99  14.7  15.49(-0.03 15.52(0.34 15.59(0.2715.71.7    2122(0.4)50[-1][19][8]68229UR0.5SmallShort    (0)81519-61,9382
14Dec/311   13.99  14.7  15.49(0)  15.47(0.43 15.55(0.1115.631.6    2121(-0.1)50[0][16][3]47117UR0.4SmallShort    (-2)32860.7,7982
15Dec/310   13.99  14.7  15.49(0.1 15.4(0.27 15.53(0.1815.621.6    2121(-0.3)50[3][17][16]4030UT0.4OpenLong    (2)6359200.6,7582
 
16Dec/39   13.99  14.7  15.47(0.05 15.36(0.08 15.5(0.0515.461.5    2122(0)50[2][9][-5]12-43CR-0.2HoldShort?    (0)2-15-16-0,6282
17Dec/215   13.76  14.45  15.46(0.01 15.35(0.13 15.49(0.315.531.7    2022(-286.8)50[0][17][10]24109UT0.2OpenLong?    (4)966200.3,6675
18Dec/214   13.76  14.45  15.46(5.28 15.35(-0)  15.44(0.3515.51.6    20308(-116.2)50[162][56][3]14-4671UT0OpenLong    (0)11-115200,6475
19Dec/213   13.76  14.45  14.68(5.56 15.33(-0.16 15.39(0.7515.551.7    20425(-81.2)50[170][68][17]15-4273UT0OpenLong    (189)23181200.2,6075
20Dec/212   13.76  14.45  13.91(5.92 15.35(-0.21 15.28(0.4415.471.6    20506(0.8)50[181][61][10]7-4137UT0OpenLong    (200)1411-8200.3,4975
 
21Dec/211   13.76  14.45  13.13(0.15 15.38(-0.26 15.21(0.0615.421.6    20505(1.4)50[5][4][13]-21616UT0OpenLong    (211)231-9200.4,3875
22Dec/210   13.76  14.45  13.11(0.31 15.42(-0.28 15.2(-0.115.281.4    20504(1)50[10][0][3]121355UT0OpenLong    (3)-316-1570.4,5275
23Dec/29   13.76  14.45  13.07(0.26 15.46(-0.4 15.22(-0.3615.211.4    20503(1.1)50[8][-10][10]321320RG-0Wait?    (11)-1145-8-200.4,7275
24Dec/115   13.57  14.25  13.04(0.23 15.52(-0.35 15.28(-0.9915.011.4    19501(-3.8)10[7][-29][-24]241078DR-0.1OpenShort?    (8)-30-31-12-200.4,6472
25Dec/114   13.57  14.25  13.01(0.32 15.57(-0.13 15.43(-0.7915.151.5    19505(1.1)25[10][-19][-31]571167DR-0.1OpenShort    (8)-24-46-2-200.4,9772
 
26Dec/113   13.57  14.25  12.97(0.4 15.59(0.07 15.55(-0.5715.361.7    19504(1.5)50[12][-9][-8]571346DR-0OpenShort    (16)-182-3-200.4,9772
27Dec/112   13.57  14.25  12.92(0.38 15.58(-0.06 15.64(-0.4615.351.7    19503(1.5)45[12][-8][-18]611427DR-0.1OpenShort    (13)-14-35-1-200.5,9872
28Dec/111   13.57  14.25  12.87(0.43 15.59(11.06 15.71(-0.3815.511.8    19501(2.1)25[13][167][-160]621571CR-0HoldShort    (16)-12-60-1-200.5,9972
29Dec/110   13.57  14.25  12.81(0.54 14.04(12.69 15.77(0.3415.792.1    19499(2.9)50[17][215][-77]651913CR0HoldShort    (19)1160-200.6,10072
30Dec/19   13.57  14.25  12.74(0.61 12.46(14.49 15.72(0.5915.762.1    19496(2.9)50[19][251][-39]651947CR0HoldShort?    (22)18-60-200.6,10072
 
31Nov/3015   13.39  14.06  12.66(0.6 10.88(0.73 15.63(0.7215.792.2    24493(20.7)50[19][46][143]652085UT0OpenLong?    (22)22150200.6,10068
32Nov/3014   13.39  14.06  12.58(0.5 10.8(1.16 15.52(0.3515.722.1    24473(2.8)50[16][41][155]652115UT0OpenLong    (22)11-150200.6,10068
33Nov/3013   13.39  14.06  12.52(0.6 10.68(1.23 15.47(25.715.792.2    24470(2.9)50[19][845][228]658065UT0.1OpenLong    (19)8135611200.6,10068
34Nov/3012   13.39  14.06  12.45(0.5 10.55(1.01 12.31(33.815.531.9    24467(2.5)50[16][1097][294]649917UT0.6OpenLong    (19)10704922200.6,9968
35Nov/3011   13.39  14.06  12.39(0.41 10.44(0.91 9.2(49.8815.311.7    24464(2.1)50[13][1604][401]6413655UT1.2OpenLong    (14)15791658200.6,9968
 
36Nov/3010   13.39  14.06  12.34(0.4 10.35(0.89 6.14(0.9215.241.7    24462(1.8)50[13][54][761]312190UT1.8OpenLong    (11)29-4642200.6,6668
37Nov/309   13.39  14.06  12.29(0.46 10.26(1.04 6.08(3.315.451.9    24460(2.6)50[15][132][INF]-22910UT1.9OpenLong?    (20)104INF34200.6,3368
38Nov/2715   13.13  13.78  12.23(-5.53 10.15(-12.44 5.89(-33.010-12.2    22458(67.4)-25[-175][-1279][NAN]-110-12552DT-1.2HoldShort?    (-199)-1045NAN-68-20-2.4,066
39Nov/2714   13.13  13.78  12.95(-4.94 11.59(-11.01 8.79(-24.80-12.2    22390(107.1)-25[-157][-998][NAN]-95-11190DT-2.1OpenShort    (-186)-790NAN-52-20-3.1,3366
40Nov/2713   13.13  13.78  13.62(-4.77 13.02(-9.85 11.69(-19.680-12.2    22283(252.8)-25[-152][-815][-1465]-104-10142DT-3.8HoldShort    (-167)-627-3378-59-20-4.5,5966
 
41Nov/2712   13.13  13.78  14.3(0.48 14.44(0.51 14.55(0.8214.971.7    2231(0.5)50[15][44][52]93210UT1.3HoldLong    (17)261198202,9366
42Nov/2711   13.13  13.78  14.23(0.32 14.37(0.07 14.43(0.0514.461.2    2230(-3)50[10][12][-1]61-130CR0.1HoldShort    (12)2-164200.7,9366
43Nov/2710   13.13  13.78  14.19(0.42 14.36(0.13 14.42(0.214.531.3    2233(-2.3)50[13][18][8]72-109UT0.3OpenLong    (12)6121201,9766
44Nov/279   13.13  13.78  14.13(0.39 14.34(0.06 14.39(0.2214.481.3    2235(-1.6)50[12][17][16]68-67UT0.2OpenLong?    (15)735-1200.9,9566
45Nov/2515   12.92  13.53  14.08(0.37 14.33(-0.02 14.36(0.214.331.2    2037(-0.1)50[12][13][-3]50-122CR-0.1HoldShort?    (12)6-7-500.6,8571
 
46Nov/2514   12.92  13.53  14.03(0.37 14.33(0.05 14.33(0.1914.361.3    2037(-1.2)50[12][14][-3]68-74CR0.1HoldShort    (12)6-12370.8,9871
47Nov/2513   12.92  13.53  13.98(0.39 14.32(0.04 14.3(0.0214.411.3    2038(-0.9)50[13][9][4]72-63UT0.3OpenLong    (12)17571,9771
48Nov/2512   12.92  13.53  13.93(0.43 14.31(0.06 14.3(0.0714.381.3    2039(-0.5)50[14][11][9]66-80UT0.2OpenLong    (15)2142271,9171
49Nov/2511   12.92  13.53  13.87(0.38 14.3(0.54 14.29(-0.0914.321.2    2040(0.1)50[13][13][6]60-74UT0.1OpenLong    (12)-33120-201,8571
50Nov/2510   12.92  13.53  13.82(0.33 14.22(0.42 14.3(-0.2414.191.1    2040(-0.2)50[11][6][-8]58-112CR-0.2HoldShort    (12)-8-719-200.8,8871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA