MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.2900 One month high (close): $15.8300

MJ Daily Change: 1.6% Daily StdDev 3.26% MJ EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $15.83(1.6%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.8

Sample size 30 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	10	13.99	14.7	15.49(0.1)	15.4(0.27)	15.53(0.18)	15.62	1.6	21	21(-0.3)	50	[3]	[17]	[16]	40	30	UT	0.4	OpenLong	(2)	6	35	9	20	0.6,75	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.49(hourly_sma_20 -0.83%) 15.4(hourly_sma_10 -1.41%) 14.7(daily_ema_10 -5.89%) 13.99(daily_ema_20 -10.44%) Resistance Levels:

2	Dec/3	9	13.99	14.7	15.47(0.05)	15.36(0.08)	15.5(0.05)	15.46	1.5	21	22(0)	50	[2]	[9]	[-5]	12	-42	CR	-0.2	HoldShort?	(0)	2	-15	-1	6	-0,62	82
3	Dec/2	15	13.76	14.45	15.46(0.01)	15.35(0.13)	15.49(0.3)	15.53	1.7	20	22(-286.8)	50	[0]	[17]	[10]	24	109	UT	0.2	OpenLong?	(4)	9	6	6	20	0.3,66	75
4	Dec/2	14	13.76	14.45	15.46(5.28)	15.35(-0)	15.44(0.35)	15.5	1.6	20	308(-116.2)	50	[162]	[56]	[3]	14	-4655	UT	0	OpenLong	(0)	11	-11	5	20	0,64	75
5	Dec/2	13	13.76	14.45	14.68(5.56)	15.33(-0.16)	15.39(0.75)	15.55	1.7	20	425(-81.2)	50	[170]	[68]	[17]	15	-4257	UT	0	OpenLong	(190)	23	18	1	20	0.2,60	75

6	Dec/2	12	13.76	14.45	13.91(5.92)	15.35(-0.21)	15.28(0.44)	15.47	1.6	20	506(0.8)	50	[181]	[61]	[10]	7	-4119	UT	0	OpenLong	(201)	14	11	-8	20	0.3,49	75
7	Dec/2	11	13.76	14.45	13.13(0.15)	15.38(-0.26)	15.21(0.06)	15.42	1.6	20	505(1.4)	50	[5]	[4]	[13]	-2	1616	UT	0	OpenLong	(211)	2	31	-9	20	0.4,38	75
8	Dec/2	10	13.76	14.45	13.11(0.31)	15.42(-0.28)	15.2(-0.1)	15.28	1.4	20	504(1)	50	[10]	[0]	[3]	12	1356	UT	0	OpenLong	(3)	-3	16	-15	7	0.4,52	75
9	Dec/2	9	13.76	14.45	13.07(0.26)	15.46(-0.4)	15.22(-0.36)	15.21	1.4	20	503(1.1)	50	[8]	[-10]	[10]	32	1321	RG	-0	Wait?	(11)	-11	45	-8	-20	0.4,72	75
10	Dec/1	15	13.57	14.25	13.04(0.23)	15.52(-0.35)	15.28(-0.99)	15.01	1.4	19	501(-3.8)	10	[7]	[-29]	[-24]	24	1079	DR	-0.1	OpenShort?	(8)	-30	-31	-12	-20	0.4,64	72

11	Dec/1	14	13.57	14.25	13.01(0.32)	15.57(-0.13)	15.43(-0.79)	15.15	1.5	19	505(1.1)	25	[10]	[-19]	[-31]	57	1168	DR	-0.1	OpenShort	(8)	-24	-46	-2	-20	0.4,97	72
12	Dec/1	13	13.57	14.25	12.97(0.4)	15.59(0.07)	15.55(-0.57)	15.36	1.7	19	504(1.5)	50	[12]	[-9]	[-8]	57	1347	DR	-0	OpenShort	(16)	-18	2	-3	-20	0.4,97	72
13	Dec/1	12	13.57	14.25	12.92(0.38)	15.58(-0.06)	15.64(-0.46)	15.35	1.7	19	503(1.5)	45	[12]	[-8]	[-18]	61	1429	DR	-0.1	OpenShort	(13)	-14	-35	-1	-20	0.5,98	72
14	Dec/1	11	13.57	14.25	12.87(0.43)	15.59(11.06)	15.71(-0.38)	15.51	1.8	19	501(2.1)	25	[13]	[167]	[-160]	62	1572	CR	-0	HoldShort	(16)	-12	-60	-1	-20	0.5,99	72
15	Dec/1	10	13.57	14.25	12.81(0.54)	14.04(12.69)	15.77(0.34)	15.79	2.1	19	499(2.9)	50	[17]	[215]	[-77]	65	1914	CR	0	HoldShort	(19)	11	6	0	-20	0.6,100	72

16	Dec/1	9	13.57	14.25	12.74(0.61)	12.46(14.49)	15.72(0.59)	15.76	2.1	19	496(2.9)	50	[19]	[251]	[-39]	65	1948	CR	0	HoldShort?	(22)	18	-6	0	-20	0.6,100	72
17	Nov/30	15	13.39	14.06	12.66(0.6)	10.88(0.73)	15.63(0.72)	15.79	2.2	24	493(20.7)	50	[19]	[46]	[143]	65	2087	UT	0	OpenLong?	(22)	22	15	0	20	0.6,100	68
18	Nov/30	14	13.39	14.06	12.58(0.5)	10.8(1.16)	15.52(0.35)	15.72	2.1	24	473(2.8)	50	[16]	[41]	[155]	65	2117	UT	0	OpenLong	(22)	11	-15	0	20	0.6,100	68
19	Nov/30	13	13.39	14.06	12.52(0.6)	10.68(1.23)	15.47(25.7)	15.79	2.2	24	470(2.9)	50	[19]	[845]	[228]	65	8047	UT	0.1	OpenLong	(19)	813	57	11	20	0.6,100	68
20	Nov/30	12	13.39	14.06	12.45(0.5)	10.55(1.01)	12.31(33.8)	15.53	1.9	24	467(2.5)	50	[16]	[1097]	[294]	64	9892	UT	0.6	OpenLong	(19)	1070	49	22	20	0.6,99	68

21	Nov/30	11	13.39	14.06	12.39(0.41)	10.44(0.91)	9.2(49.88)	15.31	1.7	24	464(2.1)	50	[13]	[1604]	[401]	64	13617	UT	1.2	OpenLong	(14)	1579	16	58	20	0.6,99	68
22	Nov/30	10	13.39	14.06	12.34(0.4)	10.35(0.89)	6.14(0.92)	15.24	1.7	24	462(1.8)	50	[13]	[54]	[761]	31	2191	UT	1.8	OpenLong	(11)	29	-46	42	20	0.6,66	68
23	Nov/30	9	13.39	14.06	12.29(0.46)	10.26(1.04)	6.08(3.3)	15.45	1.9	24	460(2.6)	50	[15]	[132]	[INF]	-2	2909	UT	1.9	OpenLong?	(20)	104	INF	34	20	0.6,33	68
24	Nov/27	15	13.13	13.78	12.23(-5.53)	10.15(-12.44)	5.89(-33.01)	0	-12.2	22	458(67.4)	-25	[-175]	[-1279]	[NAN]	-110	-12543	DT	-1.2	HoldShort?	(-200)	-1045	NAN	-68	-20	-2.4,0	66
25	Nov/27	14	13.13	13.78	12.95(-4.94)	11.59(-11.01)	8.79(-24.8)	0	-12.2	22	390(107.1)	-25	[-157]	[-998]	[NAN]	-95	-11186	DT	-2.1	OpenShort	(-186)	-790	NAN	-52	-20	-3.1,33	66

26	Nov/27	13	13.13	13.78	13.62(-4.77)	13.02(-9.85)	11.69(-19.68)	0	-12.2	22	283(252.8)	-25	[-152]	[-815]	[-1469]	-104	-10142	DT	-3.8	HoldShort	(-168)	-627	-3390	-59	-20	-4.5,59	66
27	Nov/27	12	13.13	13.78	14.3(0.48)	14.44(0.51)	14.55(0.82)	14.97	1.7	22	31(0.5)	50	[15]	[44]	[52]	93	210	UT	1.3	HoldLong	(17)	26	120	8	20	2,93	66
28	Nov/27	11	13.13	13.78	14.23(0.32)	14.37(0.07)	14.43(0.05)	14.46	1.2	22	30(-3)	50	[10]	[12]	[-1]	61	-129	CR	0.1	HoldShort	(12)	2	-16	4	20	0.7,93	66
29	Nov/27	10	13.13	13.78	14.19(0.42)	14.36(0.13)	14.42(0.2)	14.53	1.3	22	33(-2.3)	50	[13]	[18]	[8]	72	-108	UT	0.3	OpenLong	(12)	6	12	1	20	1,97	66
30	Nov/27	9	13.13	13.78	14.13(0.39)	14.34(0.06)	14.39(0.22)	14.48	1.3	22	35(-1.6)	50	[12]	[18]	[16]	68	-66	UT	0.2	OpenLong?	(15)	7	36	-1	20	0.9,95	66

31	Nov/25	15	12.92	13.53	14.08(0.37)	14.33(-0.02)	14.36(0.2)	14.33	1.2	20	37(-0.1)	50	[12]	[13]	[-3]	50	-121	CR	-0.1	HoldShort?	(12)	6	-7	-5	0	0.6,85	71
32	Nov/25	14	12.92	13.53	14.03(0.37)	14.33(0.05)	14.33(0.19)	14.36	1.3	20	37(-1.2)	50	[12]	[14]	[-3]	68	-73	CR	0.1	HoldShort	(12)	6	-12	3	7	0.8,98	71
33	Nov/25	13	12.92	13.53	13.98(0.39)	14.32(0.04)	14.3(0.02)	14.41	1.3	20	38(-0.9)	50	[13]	[9]	[4]	72	-62	UT	0.3	OpenLong	(12)	1	7	5	7	1,97	71
34	Nov/25	12	12.92	13.53	13.93(0.43)	14.31(0.06)	14.3(0.07)	14.38	1.3	20	39(-0.5)	50	[14]	[11]	[5]	66	-78	UT	0.2	OpenLong	(15)	2	14	-1	7	1,91	71
35	Nov/25	11	12.92	13.53	13.87(0.38)	14.3(0.54)	14.29(-0.09)	14.32	1.2	20	40(0.1)	50	[13]	[13]	[1]	60	-72	UT	0.1	OpenLong	(12)	-3	31	-9	-20	1,85	71

36	Nov/25	10	12.92	13.53	13.82(0.33)	14.22(0.42)	14.3(-0.24)	14.19	1.1	20	40(-0.2)	50	[11]	[6]	[-13]	58	-111	CR	-0.2	HoldShort	(12)	-8	-7	-10	-20	0.8,88	71
37	Nov/25	9	12.92	13.53	13.77(0.29)	14.16(0.46)	14.34(-0.02)	14.22	1.2	20	40(0.5)	50	[10]	[13]	[-16]	68	44	CR	-0.3	HoldShort?	(12)	-1	-38	-9	-20	1,93	71
38	Nov/24	15	12.74	13.4	13.73(0.38)	14.09(0.57)	14.34(0.06)	14.38	1.5	20	39(1.6)	50	[13]	[19]	[1]	87	116	UT	0.1	OpenLong?	(15)	2	9	-5	-20	1.5,99	79
39	Nov/24	14	12.74	13.4	13.68(0.36)	14.01(0.65)	14.33(0.13)	14.34	1.4	20	38(2.2)	50	[12]	[22]	[1]	89	164	UT	0	OpenLong	(13)	4	-9	-6	20	1.6,99	79
40	Nov/24	13	12.74	13.4	13.63(0.36)	13.92(0.73)	14.31(1.19)	14.38	1.5	20	35(3.1)	50	[12]	[58]	[7]	96	491	UT	0.2	OpenLong	(13)	39	7	-9	20	1.9,98	79

41	Nov/24	12	12.74	13.4	13.58(0.37)	13.82(0.7)	14.14(1.11)	14.35	1.4	20	32(3.8)	50	[12]	[55]	[14]	101	478	UT	0.6	HoldLong	(13)	37	24	-15	20	2.1,98	79
42	Nov/24	11	12.74	13.4	13.53(0.32)	13.72(0.63)	13.99(1.03)	14.25	1.3	20	29(4)	50	[11]	[51]	[3]	106	471	TP	0.8	OpenShort	(13)	34	-19	7	20	2.3,98	79
43	Nov/24	10	12.74	13.4	13.49(0.37)	13.63(0.69)	13.85(1.17)	14.33	1.4	20	25(6.7)	50	[12]	[57]	[24]	124	543	UT	1.7	HoldLong	(13)	39	21	5	20	3.1,96	79
44	Nov/24	9	12.74	13.4	13.44(0.31)	13.54(0.74)	13.69(1.19)	14.24	1.3	20	18(10.2)	50	[10]	[58]	[79]	146	588	UT	2.8	HoldLong?	(10)	39	175	12	20	4,96	79
45	Nov/23	15	12.58	13.26	13.4(0.07)	13.44(0.2)	13.53(0.25)	13.54	0.9	17	8(0.4)	50	[2]	[13]	[-4]	86	91	CR	0.1	OpenShort?	(2)	8	-7	-0	-15	1.6,96	70

46	Nov/23	14	12.58	13.26	13.39(0.05)	13.41(0.16)	13.5(0.28)	13.57	0.9	17	7(0.3)	50	[2]	[13]	[9]	108	151	UT	0.9	CloseLong	(2)	10	2	18	20	2.3,100	70
47	Nov/23	13	12.58	13.26	13.38(-0.02)	13.39(0.19)	13.46(0.28)	13.56	0.9	17	7(-1.3)	50	[-1]	[13]	[12]	110	222	UR	1.3	SmallShort	(2)	10	5	30	20	2.4,100	70
48	Nov/23	12	12.58	13.26	13.38(-0.07)	13.36(0.1)	13.42(0.26)	13.54	0.9	17	8(-1.4)	50	[-2]	[11]	[18]	87	256	UR	1.3	SmallShort	(0)	9	25	29	20	1.8,92	70
49	Nov/23	11	12.58	13.26	13.39(-0.09)	13.35(0.06)	13.38(0.22)	13.44	0.8	17	10(-1)	50	[-3]	[8]	[13]	53	185	UR	0.6	SmallShort	(-5)	7	18	18	20	0.5,90	70
50	Nov/23	10	12.58	13.26	13.4(-0.11)	13.34(-0.01)	13.35(0.16)	13.37	0.7	17	11(-0.6)	30	[-4]	[5]	[-1]	19	130	RG	0.2	Wait	(-2)	5	-7	6	0	-0.3,76	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI