Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)


One month low (close): $11.2900      One month high (close): $15.8300

MJ Daily Change: 1.6%   Daily StdDev 3.26%   MJ EMA_5_Trend: 1.97%   10Minute StdDev: $0

Latest Price :  $15.83(1.6%)

Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)  

MJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.97%  Daily EMA 20 BBV: 1.8

Sample size 30   Avg positive next hour return: 0.38%(30%)   Avg negative next hour return: -0.5%(70%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/310   13.99  14.7  15.49(0.1 15.4(0.27 15.53(0.1815.621.6    2121(-0.3)50[3][17][16]4030UT0.4OpenLong    (2)6359200.6,7582

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.49(hourly_sma_20 -0.83%)   15.4(hourly_sma_10 -1.41%)   14.7(daily_ema_10 -5.89%)   13.99(daily_ema_20 -10.44%)  
Resistance Levels:
 
2Dec/39   13.99  14.7  15.47(0.05 15.36(0.08 15.5(0.0515.461.5    2122(0)50[2][9][-5]12-42CR-0.2HoldShort?    (0)2-15-16-0,6282
3Dec/215   13.76  14.45  15.46(0.01 15.35(0.13 15.49(0.315.531.7    2022(-286.8)50[0][17][10]24109UT0.2OpenLong?    (4)966200.3,6675
4Dec/214   13.76  14.45  15.46(5.28 15.35(-0)  15.44(0.3515.51.6    20308(-116.2)50[162][56][3]14-4655UT0OpenLong    (0)11-115200,6475
5Dec/213   13.76  14.45  14.68(5.56 15.33(-0.16 15.39(0.7515.551.7    20425(-81.2)50[170][68][17]15-4257UT0OpenLong    (190)23181200.2,6075
 
6Dec/212   13.76  14.45  13.91(5.92 15.35(-0.21 15.28(0.4415.471.6    20506(0.8)50[181][61][10]7-4119UT0OpenLong    (201)1411-8200.3,4975
7Dec/211   13.76  14.45  13.13(0.15 15.38(-0.26 15.21(0.0615.421.6    20505(1.4)50[5][4][13]-21616UT0OpenLong    (211)231-9200.4,3875
8Dec/210   13.76  14.45  13.11(0.31 15.42(-0.28 15.2(-0.115.281.4    20504(1)50[10][0][3]121356UT0OpenLong    (3)-316-1570.4,5275
9Dec/29   13.76  14.45  13.07(0.26 15.46(-0.4 15.22(-0.3615.211.4    20503(1.1)50[8][-10][10]321321RG-0Wait?    (11)-1145-8-200.4,7275
10Dec/115   13.57  14.25  13.04(0.23 15.52(-0.35 15.28(-0.9915.011.4    19501(-3.8)10[7][-29][-24]241079DR-0.1OpenShort?    (8)-30-31-12-200.4,6472
 
11Dec/114   13.57  14.25  13.01(0.32 15.57(-0.13 15.43(-0.7915.151.5    19505(1.1)25[10][-19][-31]571168DR-0.1OpenShort    (8)-24-46-2-200.4,9772
12Dec/113   13.57  14.25  12.97(0.4 15.59(0.07 15.55(-0.5715.361.7    19504(1.5)50[12][-9][-8]571347DR-0OpenShort    (16)-182-3-200.4,9772
13Dec/112   13.57  14.25  12.92(0.38 15.58(-0.06 15.64(-0.4615.351.7    19503(1.5)45[12][-8][-18]611429DR-0.1OpenShort    (13)-14-35-1-200.5,9872
14Dec/111   13.57  14.25  12.87(0.43 15.59(11.06 15.71(-0.3815.511.8    19501(2.1)25[13][167][-160]621572CR-0HoldShort    (16)-12-60-1-200.5,9972
15Dec/110   13.57  14.25  12.81(0.54 14.04(12.69 15.77(0.3415.792.1    19499(2.9)50[17][215][-77]651914CR0HoldShort    (19)1160-200.6,10072
 
16Dec/19   13.57  14.25  12.74(0.61 12.46(14.49 15.72(0.5915.762.1    19496(2.9)50[19][251][-39]651948CR0HoldShort?    (22)18-60-200.6,10072
17Nov/3015   13.39  14.06  12.66(0.6 10.88(0.73 15.63(0.7215.792.2    24493(20.7)50[19][46][143]652087UT0OpenLong?    (22)22150200.6,10068
18Nov/3014   13.39  14.06  12.58(0.5 10.8(1.16 15.52(0.3515.722.1    24473(2.8)50[16][41][155]652117UT0OpenLong    (22)11-150200.6,10068
19Nov/3013   13.39  14.06  12.52(0.6 10.68(1.23 15.47(25.715.792.2    24470(2.9)50[19][845][228]658047UT0.1OpenLong    (19)8135711200.6,10068
20Nov/3012   13.39  14.06  12.45(0.5 10.55(1.01 12.31(33.815.531.9    24467(2.5)50[16][1097][294]649892UT0.6OpenLong    (19)10704922200.6,9968
 
21Nov/3011   13.39  14.06  12.39(0.41 10.44(0.91 9.2(49.8815.311.7    24464(2.1)50[13][1604][401]6413617UT1.2OpenLong    (14)15791658200.6,9968
22Nov/3010   13.39  14.06  12.34(0.4 10.35(0.89 6.14(0.9215.241.7    24462(1.8)50[13][54][761]312191UT1.8OpenLong    (11)29-4642200.6,6668
23Nov/309   13.39  14.06  12.29(0.46 10.26(1.04 6.08(3.315.451.9    24460(2.6)50[15][132][INF]-22909UT1.9OpenLong?    (20)104INF34200.6,3368
24Nov/2715   13.13  13.78  12.23(-5.53 10.15(-12.44 5.89(-33.010-12.2    22458(67.4)-25[-175][-1279][NAN]-110-12543DT-1.2HoldShort?    (-200)-1045NAN-68-20-2.4,066
25Nov/2714   13.13  13.78  12.95(-4.94 11.59(-11.01 8.79(-24.80-12.2    22390(107.1)-25[-157][-998][NAN]-95-11186DT-2.1OpenShort    (-186)-790NAN-52-20-3.1,3366
 
26Nov/2713   13.13  13.78  13.62(-4.77 13.02(-9.85 11.69(-19.680-12.2    22283(252.8)-25[-152][-815][-1469]-104-10142DT-3.8HoldShort    (-168)-627-3390-59-20-4.5,5966
27Nov/2712   13.13  13.78  14.3(0.48 14.44(0.51 14.55(0.8214.971.7    2231(0.5)50[15][44][52]93210UT1.3HoldLong    (17)261208202,9366
28Nov/2711   13.13  13.78  14.23(0.32 14.37(0.07 14.43(0.0514.461.2    2230(-3)50[10][12][-1]61-129CR0.1HoldShort    (12)2-164200.7,9366
29Nov/2710   13.13  13.78  14.19(0.42 14.36(0.13 14.42(0.214.531.3    2233(-2.3)50[13][18][8]72-108UT0.3OpenLong    (12)6121201,9766
30Nov/279   13.13  13.78  14.13(0.39 14.34(0.06 14.39(0.2214.481.3    2235(-1.6)50[12][18][16]68-66UT0.2OpenLong?    (15)736-1200.9,9566
 
31Nov/2515   12.92  13.53  14.08(0.37 14.33(-0.02 14.36(0.214.331.2    2037(-0.1)50[12][13][-3]50-121CR-0.1HoldShort?    (12)6-7-500.6,8571
32Nov/2514   12.92  13.53  14.03(0.37 14.33(0.05 14.33(0.1914.361.3    2037(-1.2)50[12][14][-3]68-73CR0.1HoldShort    (12)6-12370.8,9871
33Nov/2513   12.92  13.53  13.98(0.39 14.32(0.04 14.3(0.0214.411.3    2038(-0.9)50[13][9][4]72-62UT0.3OpenLong    (12)17571,9771
34Nov/2512   12.92  13.53  13.93(0.43 14.31(0.06 14.3(0.0714.381.3    2039(-0.5)50[14][11][5]66-78UT0.2OpenLong    (15)214-171,9171
35Nov/2511   12.92  13.53  13.87(0.38 14.3(0.54 14.29(-0.0914.321.2    2040(0.1)50[13][13][1]60-72UT0.1OpenLong    (12)-331-9-201,8571
 
36Nov/2510   12.92  13.53  13.82(0.33 14.22(0.42 14.3(-0.2414.191.1    2040(-0.2)50[11][6][-13]58-111CR-0.2HoldShort    (12)-8-7-10-200.8,8871
37Nov/259   12.92  13.53  13.77(0.29 14.16(0.46 14.34(-0.0214.221.2    2040(0.5)50[10][13][-16]6844CR-0.3HoldShort?    (12)-1-38-9-201,9371
38Nov/2415   12.74  13.4  13.73(0.38 14.09(0.57 14.34(0.0614.381.5    2039(1.6)50[13][19][1]87116UT0.1OpenLong?    (15)29-5-201.5,9979
39Nov/2414   12.74  13.4  13.68(0.36 14.01(0.65 14.33(0.1314.341.4    2038(2.2)50[12][22][1]89164UT0OpenLong    (13)4-9-6201.6,9979
40Nov/2413   12.74  13.4  13.63(0.36 13.92(0.73 14.31(1.1914.381.5    2035(3.1)50[12][58][7]96491UT0.2OpenLong    (13)397-9201.9,9879
 
41Nov/2412   12.74  13.4  13.58(0.37 13.82(0.7 14.14(1.1114.351.4    2032(3.8)50[12][55][14]101478UT0.6HoldLong    (13)3724-15202.1,9879
42Nov/2411   12.74  13.4  13.53(0.32 13.72(0.63 13.99(1.0314.251.3    2029(4)50[11][51][3]106471TP0.8OpenShort    (13)34-197202.3,9879
43Nov/2410   12.74  13.4  13.49(0.37 13.63(0.69 13.85(1.1714.331.4    2025(6.7)50[12][57][24]124543UT1.7HoldLong    (13)39215203.1,9679
44Nov/249   12.74  13.4  13.44(0.31 13.54(0.74 13.69(1.1914.241.3    2018(10.2)50[10][58][79]146588UT2.8HoldLong?    (10)3917512204,9679
45Nov/2315   12.58  13.26  13.4(0.07 13.44(0.2 13.53(0.2513.540.9    178(0.4)50[2][13][-4]8691CR0.1OpenShort?    (2)8-7-0-151.6,9670
 
46Nov/2314   12.58  13.26  13.39(0.05 13.41(0.16 13.5(0.2813.570.9    177(0.3)50[2][13][9]108151UT0.9CloseLong    (2)10218202.3,10070
47Nov/2313   12.58  13.26  13.38(-0.02 13.39(0.19 13.46(0.2813.560.9    177(-1.3)50[-1][13][12]110222UR1.3SmallShort    (2)10530202.4,10070
48Nov/2312   12.58  13.26  13.38(-0.07 13.36(0.1 13.42(0.2613.540.9    178(-1.4)50[-2][11][18]87256UR1.3SmallShort    (0)92529201.8,9270
49Nov/2311   12.58  13.26  13.39(-0.09 13.35(0.06 13.38(0.2213.440.8    1710(-1)50[-3][8][13]53185UR0.6SmallShort    (-5)71818200.5,9070
50Nov/2310   12.58  13.26  13.4(-0.11 13.34(-0.01 13.35(0.1613.370.7    1711(-0.6)30[-4][5][-1]19130RG0.2Wait    (-2)5-760-0.3,7670
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA