Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $83.7200      One month high (close): $86.4400

HYG Daily Change: 0.28%   Daily StdDev 0.42%   HYG EMA_5_Trend: 0.03%   10Minute StdDev: $0.0888

Latest Price :  $86.44(0.28%)

Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0.1)   Wed. Dec 2, 2020($0.1)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0.1)   Fri. Nov 27, 2020($0.1)   Wed. Nov 25, 2020($0.1)   Tue. Nov 24, 2020($0.2)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.4

Sample size 32   Avg positive next hour return: 0.03%(56%)   Avg negative next hour return: -0.03%(44%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/215   85.9  86.19  86.33(0.01 86.37(0.02 86.46(0.0586.491.5    1221(-4692.7)50[2][17][5]9823UT0.4HoldLong?    (2)1251892,9861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.33(hourly_sma_20 -0.18%)   86.19(daily_ema_10 -0.35%)   85.9(daily_ema_20 -0.68%)  
Resistance Levels:
 
2Dec/214   85.9  86.19  86.32(5.27 86.35(0.02 86.42(0.0686.471.5    124714(-1783)50[1255][332][3]48-5235UT0OpenLong    (0)1421220,9861
3Dec/213   85.9  86.19  82(5.57 86.33(0.01 86.37(0.0486.461.4    126497(-1247.2)50[1326][344][2]53-5020UT0OpenLong    (1324)10-21480.2,9861
4Dec/212   85.9  86.19  77.68(5.9 86.32(0.02 86.34(0.0486.471.5    127744(0.3)50[1405][365][6]43-4760UT0OpenLong    (1407)1014580.3,8561
5Dec/211   85.9  86.19  77.68(-0)  86.3(0.01 86.31(0.0386.421.3    127744(-0.2)50[-0][10][11]121788UR0SmallShort    (1488)738-1170.4,5261
 
6Dec/210   85.9  86.19  73.35(-0.02 86.3(-0)  86.28(-0.0186.281    127744(-1)5[-5][-2][4]121778RG0Wait    (0)-221-1600.4,5261
7Dec/29   85.9  86.19  73.36(-0.02 86.29(-0.01 86.28(-0.0286.20.8    127745(-1.4)-30[-5][-5][-13]271765DT-0OpenShort?    (-7)-5-31-11-70.4,6761
8Dec/115   85.81  86.14  73.36(-0)  86.29(0)  86.29(-0.0186.311    127746(1452.3)20[-0][-1][-3]451757DR0OpenShort?    (0)-2-7-500.4,8557
9Dec/114   85.81  86.14  73.36(-0)  86.3(0.02 86.3(0.0186.341.1    126294(0.1)40[-0][7][5]601773UR0SmallShort    (-2)214010.4,10057
10Dec/113   85.81  86.14  73.38(-0.01 86.29(0.01 86.29(-0.0186.291    126294(-0.3)15[-2][-0][1]601768UR0SmallShort    (0)-22000.4,10057
 
11Dec/112   85.81  86.14  73.38(-0.01 86.29(-0)  86.29(-0) 86.281    126294(-0.5)20[-2][1][2]601770UR-0SmallShort    (-2)-070-10.4,10057
12Dec/111   85.81  86.14  73.39(-0.01 86.29(11.1 86.3(-0.0186.250.9    126295(-0.3)50[-2][1320][-146]601758RG-0Wait    (0)-2-210-200.4,10057
13Dec/110   85.81  86.14  73.39(0)  77.67(12.51 86.31(0.0286.331.1    126295(0.1)50[0][1496][-82]601765CR0HoldShort    (-2)520-200.4,10057
14Dec/19   85.81  86.14  73.4(0.01 69.04(14.3 86.3(0.0286.321.1    126295(0.3)50[2][1710][-39]601755CR0HoldShort?    (0)520-200.4,10057
15Nov/3015   85.69  86.11  73.4(0.01 60.4(-0.02 86.28(0.0186.311    146295(1646.3)50[2][3][140]601752UT0OpenLong?    (0)220200.4,10056
 
16Nov/3014   85.69  86.11  73.4(-0)  60.41(-0.03 86.27(-0.0286.30.9    144648(-0.1)50[-0][-6][168]601755RG0Wait    (2)-520200.4,10056
17Nov/3013   85.69  86.11  73.39(-0.01 60.43(-0.03 86.29(2586.290.9    144648(-0.4)50[-2][5951][212]608020UR0SmallShort    (0)5952511200.4,10056
18Nov/3012   85.69  86.11  73.39(-0.02 60.45(-0.03 69.03(33.3286.270.9    144649(-0.6)50[-5][7931][287]6010110UR0.6SmallShort    (-2)79331222200.4,10056
19Nov/3011   85.69  86.11  73.4(-0.02 60.47(-0.02 51.78(49.9686.230.8    144649(-0.7)50[-5][11894][419]6014260UR1.1SmallShort    (-2)11895-1457200.4,10056
20Nov/3010   85.69  86.11  73.41(-0.02 60.48(-0.01 34.53(-0.0786.280.9    144650(-0.4)50[-5][-16][828]271753RG1.7SmallShort    (-2)-17-2444200.4,6756
 
21Nov/309   85.69  86.11  73.42(-0.01 60.48(-0.01 34.56(-0.0486.371    144650(0)50[-2][-9][INF]-71760RG1.7SmallShort?    (0)-10INF34200.4,3356
22Nov/2715   85.57  86.03  73.43(-5.55 60.49(-12.49 34.57(-33.350-117.2    174650(1177.4)-25[-1321][-9754][NAN]-110-12788DT-1.1HoldShort?    (-1402)-7941NAN-54-20-2.4,067
23Nov/2714   85.57  86.03  77.74(-5.25 69.12(-11.11 51.87(-250-117.2    173473(953.9)-25[-1250][-7584][NAN]-104-11000DT-2HoldShort    (-1324)-5952NAN-58-20-3.1,2467
24Nov/2713   85.57  86.03  82.05(-4.98 77.76(-9.99 69.16(-19.980-117.2    172519(2501.6)-25[-1186][-6239][-8279]-109-10015DT-3.8HoldShort    (-1248)-4757-23810-58-20-4.5,5467
25Nov/2712   85.57  86.03  86.35(0.02 86.39(0.02 86.43(0.0286.411.2    1718(-1.6)50[5][12][-4]51-5CR-0.2HoldShort    (5)5-12-120.5,8867
 
26Nov/2711   85.57  86.03  86.33(0.02 86.37(0.02 86.41(0.0186.451.2    1719(-1.5)50[5][10][0]69-8UT0.3OpenLong    (5)2-71520.9,9667
27Nov/2710   85.57  86.03  86.31(0.02 86.35(0.01 86.4(0.0286.481.2    1721(-0.2)50[5][11][3]665UT0.5OpenLong    (5)521271.1,8867
28Nov/279   85.57  86.03  86.29(0.02 86.34(0.01 86.38(0.0386.471.2    1721(0.6)50[5][13][13]557UT0.6OpenLong?    (7)736381.2,7567
29Nov/2515   85.44  85.91  86.27(0.01 86.33(-0.02 86.35(0.0186.341    1720(1.9)50[2][3][2]242UT-0.1OpenLong?    (2)27-750.5,6160
30Nov/2514   85.44  85.91  86.26(0.02 86.35(-0.02 86.34(0.0186.311    1718(-0.9)50[5][4][-7]29-8CR-0.2HoldShort    (2)2-190-20.3,7160
 
31Nov/2513   85.44  85.91  86.24(0.02 86.36(-0.01 86.33(0.0286.381.1    1719(-0.4)50[5][7][1]465UT0.3OpenLong    (5)5-2660.8,7660
32Nov/2512   85.44  85.91  86.22(0.02 86.37(0.01 86.31(0.0186.391.1    1720(-0.4)50[5][7][6]452UT0.5OpenLong    (5)214701,7060
33Nov/2511   85.44  85.91  86.2(0.02 86.36(0.02 86.3(-0.0286.341    1720(-0.5)50[5][1][3]29-5UT0.2OpenLong    (5)-512-4-90.8,5960
34Nov/2510   85.44  85.91  86.18(0.02 86.34(0.03 86.31(-0.0586.31    1721(-0.8)50[5][-5][3]27-23RG-0.1Wait    (5)-1217-13-100.7,5960
35Nov/259   85.44  85.91  86.17(0.02 86.31(0.02 86.35(-0.0586.240.9    1721(-0.6)50[5][-6][-9]24-23DR-0.6OpenShort?    (5)-12-14-20-100.4,6460
 
36Nov/2415   85.31  85.85  86.15(0.02 86.3(0.03 86.4(-0.0386.291.1    1722(0.3)50[5][-0][-8]42-8DR-0.6OpenShort?    (5)-7-14-20-30.7,7464
37Nov/2414   85.31  85.85  86.13(0.01 86.27(0.03 86.42(-0.0186.341.2    1722(0.6)40[2][4][-9]657CR-0.4HoldShort    (5)-2-19-16-21.1,8764
38Nov/2413   85.31  85.85  86.12(0.02 86.24(0.04 86.43(0.0886.411.2    1721(1.1)50[5][27][-7]8430CR-0.1OpenShort    (5)19-17-931.5,9664
39Nov/2412   85.31  85.85  86.1(0.03 86.21(0.04 86.36(0.0986.471.3    1720(2.1)50[7][30][1]10332TP0.6OpenShort    (5)21-22162.1,10064
40Nov/2411   85.31  85.85  86.08(0.04 86.18(0.07 86.28(0.186.481.3    1718(2.4)50[10][37][10]11335UT1.3HoldLong    (5)24142572.5,10064
 
41Nov/2410   85.31  85.85  86.05(0.03 86.12(0.05 86.2(0.0986.431.3    1715(2.1)50[7][31][13]11032UT1.7HoldLong    (7)212127172.8,9064
42Nov/249   85.31  85.85  86.02(0.03 86.08(0.04 86.12(0.0786.351.2    1713(1.6)50[7][26][28]9628UT1.9OpenLong?    (7)177122102.8,7664
43Nov/2315   85.2  85.79  85.99(0.02 86.04(0.01 86.06(0.0186.091    1712(0.2)50[5][6][4]38-8UT0.3OpenLong?    (2)212-111,6370
44Nov/2314   85.2  85.79  85.99(0)  86.03(0.01 86.05(-0.0386.051    1712(0.2)40[0][-5][-2]302DR0OpenShort    (5)-7-2-2-50.8,6070
45Nov/2313   85.2  85.79  85.97(0.01 86.02(0.02 86.08(0.0386.061    1711(0)50[2][11][-2]317CR-0.2HoldShort    (2)7-2-620.9,5870
 
46Nov/2312   85.2  85.79  85.96(-0.01 86(0.01 86.05(0.0286.071    1711(-0.3)50[-2][7][4]4125UR0.2SmallShort    (0)517-1011.1,6370
47Nov/2311   85.2  85.79  85.96(-0.01 85.99(-0.01 86.04(0.0186.010.9    1712(-0.4)35[-2][2][-4]3623RG-0.3Wait    (0)2-191060.5,7370
48Nov/2310   85.2  85.79  85.96(-0)  86(0.01 86.03(0.0386.081    1712(0.1)50[-0][10][-5]5018CR0.5HoldShort    (0)7-241771,7570
49Nov/239   85.2  85.79  85.97(0.01 85.99(0.02 86.01(0.0686.171.1    1712(0.9)50[2][19][27]7225UT1.5OpenLong?    (0)14672481.9,7470
50Nov/2015   85.1  85.77  85.97(-0)  85.97(-0.01 85.96(0.0185.931    1711(-0.4)40[-0][3][-6]53CR-0.3HoldShort?    (-2)2-172-7-0.4,6574
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA