Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 6, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $190.8400      One month high (close): $200.9400

ITW Daily Change: -0.69%   Daily StdDev 1.34%   ITW EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $196.41(-0.69%)

Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.7%(38%)   Avg negative next hour return: -0.52%(62%)
     Tue. Oct. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/611   194.88  193.59  194.48(0.17 197.29(0.31 197.86(0.16198.761.2    -195(4.6)50[13][28][8]8495UT0.3OpenLong    (17)1228-1-131.4,9944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.29(hourly_sma_10 -0.74%)   194.88(daily_ema_20 -1.95%)   194.48(hourly_sma_20 -2.15%)   193.59(daily_ema_10 -2.6%)  
Resistance Levels:
 
2Oct/610   194.88  193.59  194.14(0.14 196.67(0.22 197.53(0.11198.041    -191(4.1)50[10][20][6]8492UT0.2OpenLong    (12)8161-11.4,9944
3Oct/69   194.88  193.59  193.86(0.12 196.24(0.23 197.53(0) 197.620.9    -187(4.3)25[9][12][-2]8274CR0.1OpenShort?    (11)0-5-241.4,9744
4Oct/515   194.61  193.22  193.62(0.09 195.79(0.25 197.3(0.1197.741    -182(6.2)40[7][21][9]86148UT0.2OpenLong?    (10)824-2161.6,9647
5Oct/514   194.61  193.22  193.44(0.12 195.31(0.26 197.11(0.2197.130.8    -176(4.4)40[9][29][-1]82123CR0OpenShort    (6)15-1-9121.5,9447
 
6Oct/513   194.61  193.22  193.22(0.08 194.81(0.3 196.73(0.47197.150.8    -172(4.4)50[6][50][4]89236UT0.2OpenLong    (9)359-1201.7,9647
7Oct/512   194.61  193.22  193.06(0.06 194.23(0.36 195.81(0.33196.930.7    -167(4.9)20[4][41][-6]92222CR0.5OpenShort    (6)24-257191.8,9747
8Oct/511   194.61  193.22  192.95(0.09 193.53(0.37 195.16(0.46197.570.9    -162(6.5)50[7][52][21]108263UT1.2HoldLong    (6)343229202.3,10047
9Oct/510   194.61  193.22  192.78(0.04 192.82(0.37 194.27(0.39196.760.7    -156(0.5)35[3][46][28]93264UT1.4HoldLong    (5)296019202.2,8847
10Oct/59   194.61  193.22  192.7(-0.04 192.11(0.23 193.52(0.33195.230.2    -155(-0.3)5[-3][34][44]70247UR1SmallShort?    (0)2410718201.4,8547
 
11Oct/215   194.4  192.56  192.77(-0.07 191.66(0.03 192.89(0.13192.57-0.6    -856(-2)-50[-5][7][-11]2288RG-0.2Wait?    (-9)10-44920-0.1,7438
12Oct/214   194.4  192.56  192.91(-0.01 191.61(0.06 192.64(0.39193.68-0.2    -858(-1.1)-5[-1][30][16]35147UR0.6SmallShort    (-4)302224200.4,7538
13Oct/213   194.4  192.56  192.93(-0.04 191.49(0.02 191.9(0.28193.13-0.4    -859(-0.3)-20[-3][19][11]16120UR0.7SmallShort    (-2)21625200.1,6338
14Oct/212   194.4  192.56  193.01(-0.03 191.45(-0.06 191.37(0.35192.97-0.5    -859(0)0[-2][22][22]-5116UR0.9SmallShort    (-4)27352820-0,4538
15Oct/211   194.4  192.56  193.06(-0.03 191.57(-0.03 190.7(0.14192.1-0.7    -859(0.2)-5[-2][7][15]-3714UR0.8SmallShort    (-4)11311720-0.5,2638
 
16Oct/210   194.4  192.56  193.11(-0.07 191.63(-0.14 190.44(-0.07191.33-1    -859(-1.1)-15[-5][-14][23]-59-38DP0.5OpenShort    (-4)-5571718-1,1638
17Oct/29   194.4  192.56  193.24(-0.15 191.9(-0.24 190.57(-0.26189.95-1.4    -860(3.7)-50[-12][-34][-8]-89-85DT-0.3OpenShort?    (-8)-20-225-20-1.8,638
18Oct/115   194.56  193.23  193.53(-0.13 192.37(-0.19 191.08(-0.24190.49-1.3    -956(0.9)-50[-10][-32][10]-89-92DP-0.3OpenShort?    (-11)-18350-20-1.7,443
19Oct/114   194.56  193.23  193.78(-0.17 192.74(-0.28 191.54(-0.47189.64-1.6    -955(4.4)-50[-13][-53][-21]-110-158DT-1.1HoldShort    (-12)-36-46-12-20-2.4,043
20Oct/113   194.56  193.23  194.11(-0.17 193.29(-0.3 192.44(-0.2190.77-1.2    -951(3.4)-50[-13][-33][-21]-103-51DT-1.1HoldShort    (-12)-15-51-11-20-2.1,043
 
21Oct/112   194.56  193.23  194.44(-0.13 193.87(-0.17 192.82(-0.21192.03-0.8    -948(-0.9)-50[-10][-28][-10]-89-44DT-0.5HoldShort    (-11)-16-17-14-20-1.6,143
22Oct/111   194.56  193.23  194.69(-0.13 194.21(-0.08 193.22(-0.23192.46-0.7    -949(-0.3)-50[-10][-27][-8]-74-39DT-0.5OpenShort    (-9)-18-130-20-1.5,1443
23Oct/110   194.56  193.23  194.94(-0.12 194.37(-0.1 193.67(-0.14192.78-0.6    -949(0)-50[-9][-20][-23]-71-26DT-0.6OpenShort    (-10)-11-56-8-20-1.4,1443
24Oct/19   194.56  193.23  195.18(-0.09 194.57(0.01 193.94(-0.1194.18-0.1    -949(0.5)-50[-7][-12][18]-4814DP0.2OpenShort?    (-7)-862-7-15-0.7,2043
25Sep/3015   195.09  194.19  195.35(-0.09 194.55(-0.02 194.13(-0.41192.64-0.7    -648(3.8)-50[-7][-36][-27]-75-152DT-1OpenShort?    (-10)-31-56-19-20-1.8,2054
 
26Sep/3014   195.09  194.19  195.52(0.03 194.55(0)  194.93(-0.13194.04-0.3    -645(-3.6)-35[2][-11][-13]-46-142DR-0.6OpenShort    (-4)-10-26-17-19-1,2954
27Sep/3013   195.09  194.19  195.45(0.06 194.58(-0.06 195.19(0.06194.7-0.1    -648(-4.2)15[5][1][5]-28-84UT-0.3OpenLong    (5)521-1714-0.5,3554
28Sep/3012   195.09  194.19  195.33(0.05 194.69(-0.06 195.08(-0.06194.17-0.3    -652(-5.1)-30[4][-8][-14]-19-123DR-0.5OpenShort    (4)-5-38-6-6-0.7,4954
29Sep/3011   195.09  194.19  195.22(0.09 194.81(-0.06 195.19(0.12195.120    -657(-3.7)-15[7][6][-16]5-68CR-0HoldShort    (6)9-59920-0.1,5754
30Sep/3010   195.09  194.19  195.04(0.13 194.93(-0.04 194.96(0.36196.610.5    -661(-1.8)50[10][26][24]2241UT0.8OpenLong    (11)274912200.8,5254
 
31Sep/309   195.09  194.19  194.79(0.09 195(-0.08 194.26(0.15195.370.1    -663(-3)35[7][8][20]-1-22UT0.5OpenLong?    (8)11497200.3,4254
32Sep/2915   195.46  194.78  194.62(0.07 195.16(-0.18 193.97(-0.17194.14-0.4    -466(2.1)-25[5][-20][-8]-21-130DR0.1OpenShort?    (5)-13-23-02-0.2,3448
33Sep/2914   195.46  194.78  194.48(0.07 195.51(-0.15 194.3(-0.07194.73-0.2    -464(-0.2)15[5][-11][9]-14-74RG0.2Wait    (7)-531-600.1,3448
34Sep/2913   195.46  194.78  194.35(0.01 195.8(-0.19 194.43(-0.25193.95-0.4    -464(0)-30[1][-27][6]-22-88RG-0.2Wait    (4)-1933-19-20-0.2,3348
35Sep/2912   195.46  194.78  194.33(-0.03 196.16(-0.15 194.91(-0.43193.13-0.7    -464(0)-50[-2][-40][-20]-20-135DT-0.8OpenShort    (-1)-32-31-21-20-0.5,4348
 
36Sep/2911   195.46  194.78  194.4(0.02 196.45(0.06 195.75(-0.31193.91-0.4    -464(-1.4)-50[2][-22][-36]3-124DR-0.8OpenShort    (-2)-23-74-20-20-0.2,5848
37Sep/2910   195.46  194.78  194.36(0.1 196.33(0.18 196.36(-0.19195.780.1    -465(-0.1)-5[7][-7][-2]36-71DR-0.3OpenShort    (5)-1415-16-200.6,7148
38Sep/299   195.46  194.78  194.17(0.07 195.97(0.17 196.73(-0.22195.4-0    -466(-1.7)-50[5][-10][-19]42-60DR-0.6OpenShort?    (7)-16-36-15-200.5,7948
39Sep/2815   195.67  195.27  194.03(0.14 195.63(0.25 197.16(-0.13196.330.2    -367(-0.1)-15[10][1][-17]63-45CR-0.3HoldShort?    (9)-10-39-13-201,8858
40Sep/2814   195.67  195.27  193.77(0.16 195.14(0.29 197.42(0.14197.310.5    -367(3.7)40[12][23][4]8360UT-0OpenLong    (13)1013-9151.5,9558
 
41Sep/2813   195.67  195.27  193.46(0.12 194.58(0.26 197.15(0.44196.970.4    -364(4)30[9][44][-8]86170CR-0.1OpenShort    (12)33-26-7201.6,9658
42Sep/2812   195.67  195.27  193.22(0.1 194.07(0.32 196.29(0.55197.640.6    -360(6.8)45[7][53][8]103266UT0.6HoldLong    (12)4148202.1,10058
43Sep/2811   195.67  195.27  193.02(0.1 193.45(0.29 195.21(0.57197.550.5    -353(8.1)45[7][54][13]110271UT1.3HoldLong    (9)42-340202.4,10058
44Sep/2810   195.67  195.27  192.83(0.11 192.9(0.21 194.11(0.65197.620.6    -345(11)50[8][57][40]107300UT2.2HoldLong    (9)486648203,8258
45Sep/289   195.67  195.27  192.62(0.06 192.49(0.07 192.86(0.44195.960.1    -334(6)30[4][35][60]79219UT2.6OpenLong?    (5)3313242202.8,5958
 
46Sep/2515   195.89  195.5  192.51(-0.03 192.35(-0.02 192.02(0.09192.69-0.9    -428(1.1)-10[-2][4][10]-1060UR0.7SmallShort?    (-2)71918150.2,3550
47Sep/2514   195.89  195.5  192.56(-0.01 192.39(0.01 191.85(0.08192.22-1    -427(0.1)-10[-1][5][3]-368UR0.4SmallShort    (-3)667-8-0.3,2250
48Sep/2513   195.89  195.5  192.59(-0.01 192.37(-0.02 191.85(0) 192.06-1    -427(-0.2)-10[-1][-2][6]-46-21DP0.4OpenShort    (-2)027-15-5-0.5,1750
49Sep/2512   195.89  195.5  192.61(-0.01 192.42(0.02 191.69(-0.22191.39-1.2    -427(0.6)-45[-1][-17][-11]-65-104DT-0.3OpenShort    (-2)-16-13-22-20-1.2,1550
50Sep/2511   195.89  195.5  192.61(-0)  192.39(0.03 192.12(-0.29191.72-1.1    -426(0)-35[-0][-22][-7]-57-118DR-0.4OpenShort    (-1)-21-5-19-20-0.9,1650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA