Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)


One month low (close): $57.0900      One month high (close): $65.3100

TSN Daily Change: -3.87%   Daily StdDev 1.84%   TSN EMA_5_Trend: -2.63%   10Minute StdDev: $1.0543

Latest Price :  $57.09(-3.87%)

Fri. Sep 25, 2020($0.8)   Thu. Sep 24, 2020($0.8)   Wed. Sep 23, 2020($0.9)   Tue. Sep 22, 2020($0.5)   Mon. Sep 21, 2020($1.4)   Fri. Sep 18, 2020($0.8)   Thu. Sep 17, 2020($1)   Wed. Sep 16, 2020($0.4)  

TSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.63%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.46%(44%)   Avg negative next hour return: -0.43%(56%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2312   62.55  62.37  59.91(-0.35 59.19(-0.3 58.87(-0.4758.13-2.2    -950(-2.1)-50[-19][-42][-9]-95-9DT-0.7HoldShort    (-15)-26-6-13-20-1.8,033

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.19(hourly_sma_10 1.82%)   59.91(hourly_sma_20 3.06%)   62.37(daily_ema_10 7.29%)   62.55(daily_ema_20 7.6%)  
 
2Sep/2311   62.55  62.37  60.12(-0.39 59.37(-0.26 59.15(-0.3758.22-2.1    -952(-3.2)-50[-21][-36][-23]-8654DT-0.9HoldShort    (-15)-20-49-5-20-1.8,933
3Sep/2310   62.55  62.37  60.35(-0.38 59.52(-0.14 59.37(-0.1658.89-1.8    -955(-6.4)-50[-21][-21][-25]-74187DT-0.4OpenShort    (-15)-9-64-1-20-1.3,933
4Sep/239   62.55  62.37  60.58(-0.33 59.6(-0.06 59.46(0.0659.77-1.4    -962(-8)-50[-18][-6][14]-56302DP0.2OpenShort?    (-13)332820-0.7,1233
5Sep/2215   62.9  62.86  60.78(-0.36 59.63(-0.18 59.42(-0.1459.33-2.2    -570(-25)-50[-20][-19][-4]-72169DT-0.1OpenShort?    (-17)-8-1542-1,341
 
6Sep/2214   62.9  62.86  61(-0.33 59.74(-0.19 59.5(-0.1559.53-2.1    -595(-3.7)-50[-19][-20][7]-72139DP0OpenShort    (-17)-815317-1,341
7Sep/2213   62.9  62.86  61.2(-0.38 59.86(-0.27 59.59(-0.1559.32-2.3    -598(-3)-50[-21][-23][-1]-80134DT-0.2HoldShort    (-16)-8-300-1.2,041
8Sep/2212   62.9  62.86  61.43(-0.38 60.02(-0.23 59.68(-0.1159.37-2.2    -5101(-1)-50[-21][-20][-8]-83117DT-0.2HoldShort    (-17)-6-15-1-20-1.3,041
9Sep/2211   62.9  62.86  61.66(-0.35 60.16(-0.42 59.74(-0.1759.57-2.1    -5102(0.4)-50[-20][-28][-1]-8160DT-0.1HoldShort    (-16)-10-11320-1.3,241
10Sep/2210   62.9  62.86  61.88(-0.38 60.41(-0.38 59.84(-0.2259.72-2    -5102(-1.1)-50[-21][-30][-5]-8070DT-0.1HoldShort    (-15)-12-175-2-1.3,341
 
11Sep/229   62.9  62.86  62.12(-0.35 60.64(-0.39 59.97(-0.2559.96-1.8    -5103(0.3)-50[-20][-32][6]-8024DP-0OpenShort?    (-17)-141457-1.3,341
12Sep/2115   63.13  63.13  62.34(-0.37 60.88(-0.5 60.12(-0.459.76-2.5    -4103(-12.7)-50[-21][-44][-0]-89-59DT-0.2HoldShort?    (-17)-2341-20-1.6,142
13Sep/2114   63.13  63.13  62.57(-0.47 61.19(-0.6 60.36(-0.3659.7-2.5    -4115(1.7)-50[-26][-45][-13]-9525DT-0.4OpenShort    (-17)-20-27-1-20-1.8,042
14Sep/2113   63.13  63.13  62.86(-0.48 61.56(-0.59 60.58(-0.6660.07-2.2    -4114(-0.9)-50[-27][-61][-11]-95-38DT-0.3HoldShort    (-19)-37-22-1-20-1.8,042
15Sep/2112   63.13  63.13  63.16(-0.44 61.92(-0.55 60.98(-0.5460.37-2    -4115(2.1)-50[-24][-53][-12]-93-50DT-0.4OpenShort    (-20)-30-244-20-1.8,242
 
16Sep/2111   63.13  63.13  63.44(-0.42 62.26(-0.46 61.31(-0.5260.71-1.8    -4113(2.1)-50[-23][-49][-12]-93-60DT-0.4OpenShort    (-18)-29-18-1-20-1.8,242
17Sep/2110   63.13  63.13  63.71(-0.42 62.55(-0.47 61.63(-0.6160.96-1.6    -4110(2.8)-50[-23][-54][-1]-93-88DT-0.4OpenShort    (-19)-34142-20-1.8,242
18Sep/219   63.13  63.13  63.98(-0.42 62.85(-0.5 62.01(-0.8460.76-1.7    -4108(9)-50[-23][-68][-41]-104-232DT-0.8HoldShort?    (-20)-46-93-2-20-2.2,142
19Sep/1815   63.3  63.44  64.25(-0.28 63.16(-0.29 62.54(-0.5262.09-1.1    099(-14.9)-50[-16][-41][-3]-89-148DT-0.3HoldShort?    (-14)-2951-20-1.6,144
20Sep/1814   63.3  63.44  64.43(-0.24 63.34(-0.4 62.87(-0.5462.02-1.1    0114(10.4)-50[-14][-45][-13]-98-231DT-0.7OpenShort    (-13)-31-20-5-20-1.9,044
 
21Sep/1813   63.3  63.44  64.59(-0.24 63.59(-0.33 63.21(-0.462.31-0.9    0103(9.6)-50[-14][-35][-20]-98-165DT-0.8OpenShort    (-10)-23-39-6-20-1.9,044
22Sep/1812   63.3  63.44  64.75(-0.2 63.8(-0.25 63.47(-0.3362.88-0.4    094(6.7)-50[-11][-29][-17]-93-135DT-0.6OpenShort    (-9)-19-36-3-20-1.8,244
23Sep/1811   63.3  63.44  64.88(-0.16 63.96(-0.33 63.68(-0.1763.40.1    087(4.7)-50[-9][-21][-6]-84-78DT-0.3OpenShort    (-8)-10-23411-1.5,444
24Sep/1810   63.3  63.44  64.99(-0.12 64.17(-0.37 63.79(-0.0563.740.4    082(3.6)-20[-7][-15][3]-79-49DP-0.1OpenShort    (-6)-3-1320-1.3,444
25Sep/189   63.3  63.44  65.07(-0.1 64.41(-0.32 63.82(-0.2463.750.4    079(4.7)-20[-6][-24][4]-85-149DP-0.1OpenShort?    (-6)-14124-8-1.5,344
 
26Sep/1715   63.35  63.43  65.14(-0.1 64.62(-0.39 63.97(-0.2763.570.2    174(5.1)-40[-6][-27][-10]-96-198DT-0.5OpenShort?    (-5)-15-263-20-1.9,249
27Sep/1714   63.35  63.43  65.21(-0.09 64.87(-0.37 64.14(-0.1563.960.5    169(4.9)-15[-5][-20][-2]-88-119DT-0.2OpenShort    (-4)-910-20-1.6,249
28Sep/1713   63.35  63.43  65.27(-0.08 65.11(-0.34 64.24(-0.4863.940.5    164(6.1)-35[-5][-38][-4]-96-253DT-0.4OpenShort    (-5)-283-4-20-1.9,249
29Sep/1712   63.35  63.43  65.32(-0.09 65.33(-0.29 64.55(-0.6863.890.5    158(7.5)-45[-5][-49][-24]-104-326DT-1HoldShort    (-4)-39-41-14-20-2.2,149
30Sep/1711   63.35  63.43  65.38(-0.04 65.52(-0.1 64.99(-0.4364.51    150(2.7)-25[-2][-28][-11]-89-220DT-0.9OpenShort    (-2)-255-34-20-1.6,149
 
31Sep/1710   63.35  63.43  65.41(-0.04 65.58(-0.16 65.27(-0.5164.421    148(4)-30[-2][-34][-16]-85-265DT-1.6OpenShort    (-2)-29-1-51-20-1.9,1349
32Sep/179   63.35  63.43  65.44(-0.06 65.69(-0.17 65.61(-0.5664.441    144(4.9)-35[-3][-38][-38]-62-258DT-2.4OpenShort?    (-2)-32-69-41-20-2.1,4149
33Sep/1615   63.33  63.39  65.48(0.04 65.8(-0.01 65.98(-0.2165.491.9    339(-1.1)-15[2][-10][-20]14-122DR-1.1OpenShort?    (1)-12-40-21-200,6457
34Sep/1614   63.33  63.39  65.46(0.19 65.8(0.1 66.12(0.166.12.5    340(-10.8)50[11][13][4]68-122UT-0OpenLong    (4)614-7111.5,8057
35Sep/1613   63.33  63.39  65.34(0.2 65.73(0.12 66.05(0.2365.892.3    351(-10.8)50[12][21][-7]60-112CR-0.3HoldShort    (7)13-15-8-121,8557
 
36Sep/1612   63.33  63.39  65.21(0.2 65.65(0.17 65.9(0.266.122.5    361(-6.4)50[12][21][-2]78-61CR0.3OpenShort    (10)12-122171.3,9557
37Sep/1611   63.33  63.39  65.08(0.19 65.54(0.17 65.77(0.2266.32.7    368(1.4)50[11][22][9]9010UT0.7OpenLong    (10)13818201.6,10057
38Sep/1610   63.33  63.39  64.96(0.18 65.43(0.18 65.63(0.2166.182.6    366(2)50[10][21][13]8519UT0.7OpenLong    (7)12274201.7,9257
39Sep/169   63.33  63.39  64.85(0.18 65.32(0.13 65.49(0.1265.772.2    364(-1.8)50[10][15][15]73-61UT0.4OpenLong?    (7)742-3201.3,9057
40Sep/1515   63.25  63.12  64.73(0.14 65.24(0.02 65.49(0) 65.131.8    266(-12.3)25[8][4][-11]36-127CR-0.4HoldShort?    (6)0-22-15-150.5,7357
 
41Sep/1514   63.25  63.12  64.64(0.16 65.23(0.06 65.41(0.1565.462.2    278(-1.4)40[9][14][-2]73-29CR0.1HoldShort    (8)8-9-1141,9857
42Sep/1513   63.25  63.12  64.54(0.13 65.19(0.05 65.31(0.1365.62.3    280(2.8)45[7][12][6]8333UT0.4OpenLong    (7)775201.3,10057
43Sep/1512   63.25  63.12  64.46(0.1 65.15(0.07 65.22(0.1265.492.2    277(3.5)30[6][12][5]8070UT0.3OpenLong    (5)765201.3,9757
44Sep/1511   63.25  63.12  64.39(0.09 65.11(0.27 65.14(0.1265.392.1    274(3.4)35[5][17][4]7582UT0.3OpenLong    (4)719-0-201.3,9257
45Sep/1510   63.25  63.12  64.33(0.06 64.94(0.26 65.06(0.0265.11.8    270(2.2)10[3][11][-0]6948RG0.1Wait    (4)19-2-201.1,9157
 
46Sep/159   63.25  63.12  64.29(0.06 64.77(0.24 65.05(-0.0364.971.7    268(1.7)-5[3][7][-7]6522CR-0.1HoldShort?    (2)-2-13-1-201,9057
47Sep/1415   63.15  62.85  64.25(0.11 64.62(0.2 65.07(-0.0265.172.2    166(-4.7)25[6][7][4]76-10UT0.1HoldLong?    (4)-161201.4,9157
48Sep/1414   63.15  62.85  64.18(0.28 64.49(0.18 65.09(0.0365.072.1    171(-21.3)50[16][12][7]74-213UT-0OpenLong    (5)2525171.4,8957
49Sep/1413   63.15  62.85  64(0.28 64.38(0.23 65.07(0.3964.992    192(-15.1)50[16][33][5]69-86UT-0.1OpenLong    (12)22-323201.2,8957
50Sep/1412   63.15  62.85  63.82(0.31 64.23(0.28 64.81(0.4965.032    1107(-13.7)50[17][41][5]73-52UT0.2OpenLong    (13)28-324201.2,9357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA