Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 28, 2020



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $5.8400      One month high (close): $7.0100

F Daily Change: 1.15%   Daily StdDev 3.61%   F EMA_5_Trend: 1.02%   10Minute StdDev: $0.054

Latest Price :  $7.01(1.15%)

Thu. Jul 30, 2020($0.1)   Wed. Jul 29, 2020($0.1)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0.1)   Thu. Jul 23, 2020($0.1)   Wed. Jul 22, 2020($0.1)   Tue. Jul 21, 2020($0)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 1.3

Sample size 9   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -1.34%(56%)
     Tue. Jul. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/289   6.49  6.84  6.92(-0.03 6.89(0.08 6.91(0.336.941.2    1412(-0.4)50[-1][12][13]19147UR0.6SmallShort?    (0)9820200.4,5972

Daily Trend: %
Up Forces:
Down Forces: 6.92(hourly_sma_20 -0.29%)  
Support Levels: 6.89(hourly_sma_10 -0.72%)   6.84(daily_ema_10 -1.44%)   6.49(daily_ema_20 -6.48%)  
Resistance Levels:
 
2Jul/2715   6.43  6.78  6.92(0.01 6.88(-0.06 6.89(0.26.921.3    1513(-1.2)50[0][8][5]-841UT0.6OpenLong?    (0)681400,4270
3Jul/2714   6.43  6.78  6.92(0.05 6.88(-0.06 6.88(0.176.91.2    1514(-2.3)50[1][7][2]-32-38UT0.4OpenLong    (0)50140-0.4,2870
4Jul/2713   6.43  6.78  6.92(0.15 6.88(-0.14 6.87(0.026.91.2    1516(-1.4)50[4][3][9]-40-181UT0.5OpenLong    (0)18220-0.3,1870
5Jul/2712   6.43  6.78  6.91(0.07 6.89(-0.12 6.87(-0) 6.881.2    1518(-1.3)50[2][2][4]-51-112UT0.1OpenLong    (4)-015-50-0.4,970
 
6Jul/2711   6.43  6.78  6.91(0.12 6.9(-0.2 6.87(-0.176.841.1    1519(-0.6)50[3][-4][-10]-73-270DR-0.4OpenShort    (0)-5-12-22-20-1,270
7Jul/2710   6.43  6.78  6.9(0.02 6.91(-0.19 6.88(-0.166.871.2    1520(-1.1)50[1][-4][-2]-46-100DR-0.1OpenShort    (0)-44-14-15-0.4,1470
8Jul/279   6.43  6.78  6.9(0.08 6.92(-0.28 6.89(-0.146.861.1    1521(-1.9)40[2][-4][-10]-35-181DR-0.4OpenShort?    (4)-4-15-15-20-0.5,2870
9Jul/2415   6.38  6.7  6.89(0.06 6.94(-0.16 6.9(-0.156.91.4    1323(-364)50[2][-3][6]-6-88RG0Wait?    (0)-44-9200.1,4266
10Jul/2414   6.38  6.7  6.89(5.32 6.95(-0.12 6.91(-0.256.891.3    13387(-145.8)50[143][30][-10]-3-5470CR-0HoldShort    (4)-7-4-11-200,4766
 
11Jul/2413   6.38  6.7  6.54(5.54 6.95(-0)  6.93(-0.236.91.4    13532(-102)50[149][34][-5]10-5139CR-0HoldShort    (150)-6-4-13-140.2,5566
12Jul/2412   6.38  6.7  6.2(5.96 6.96(0.07 6.95(-0.086.911.4    13634(-77.3)50[161][42][-7]20-4927CR-0HoldShort    (155)-24-13-200.3,6266
13Jul/2411   6.38  6.7  5.85(6.25 6.96(0.16 6.96(-0.286.91.4    13712(-60.1)50[169][39][-14]30-4634CR-0HoldShort    (165)-8-19-12-200.4,7066
14Jul/2410   6.38  6.7  5.51(6.81 6.95(0.28 6.98(-0.176.951.5    13772(-46.2)50[184][48][-7]49-4357CR-0HoldShort    (181)-5-8-7-200.5,8666
15Jul/249   6.38  6.7  5.16(7.27 6.93(0.26 6.98(-0) 6.971.6    13818(-34.7)50[196][55][-9]58-3879CR-0HoldShort?    (194)-0-11-4-200.6,9366
 
16Jul/2315   6.34  6.62  4.81(7.84 6.91(0.29 6.99(0.2271.8    14853(-20.1)50[211][67][7]65-3359UT0OpenLong?    (203)615-2200.7,9771
17Jul/2314   6.34  6.62  4.46(0.34 6.89(0.24 6.97(0.226.961.7    14873(2.7)50[9][15][-5]705320CR-0HoldShort    (227)6-230200.8,10071
18Jul/2313   6.34  6.62  4.45(0.5 6.87(0.29 6.96(0.67.021.8    14870(2.9)50[14][27][2]705422UT0OpenLong    (12)1600200.8,10071
19Jul/2312   6.34  6.62  4.43(0.41 6.85(0.42 6.92(0.757.021.8    14867(3.5)50[11][33][18]705624UT0OpenLong    (13)20230200.8,10071
20Jul/2311   6.34  6.62  4.41(0.32 6.82(11.34 6.87(0.536.961.7    14864(3.1)20[9][174][-126]705592CR0HoldShort    (6)14150-200.8,10071
 
21Jul/2310   6.34  6.62  4.4(0.42 6.13(12.82 6.83(0.366.921.6    14861(2.2)50[11][190][-76]705391CR0HoldShort    (13)10190-200.8,10071
22Jul/239   6.34  6.62  4.38(0.17 5.43(14.39 6.81(0.266.871.4    14858(0.9)50[5][207][-31]705571CR0HoldShort?    (6)7160-200.8,10071
23Jul/2215   6.29  6.51  4.37(0.02 4.75(16.89 6.79(0.136.831.6    11858(-75.3)50[1][235][10]705645UT0OpenLong?    (6)4240200.8,10071
24Jul/2214   6.29  6.51  4.37(-0.01 4.06(19.88 6.78(0.096.771.4    11933(0.1)50[-0][274][40]705524UR-0SmallShort    (0)2-80200.8,10071
25Jul/2213   6.29  6.51  4.37(0.02 3.39(25.17 6.77(24.996.791.5    11933(0.1)50[1][1019][95]7011889UT0OpenLong    (0)675411200.8,10071
 
26Jul/2212   6.29  6.51  4.37(0.02 2.71(33.46 5.42(33.466.781.4    11933(0.1)50[1][1360][173]7014015UT0.4OpenLong    (0)904-823200.8,10071
27Jul/2211   6.29  6.51  4.37(0.05 2.03(0.66 4.06(50.36.81.5    11933(-0.1)50[1][1372][738]7018321UT0.9OpenLong    (0)1360852200.8,10071
28Jul/2210   6.29  6.51  4.37(0.03 2.02(0.69 2.7(100.646.781.4    11933(-0.2)50[1][2732][5581]3631116UT1.3OpenLong    (0)27202041200.8,6671
29Jul/229   6.29  6.51  4.37(-0.06 2.01(0.36 1.35(INF6.731.3    11933(-1.1)50[-2][INF][INF]1INFUR1.7SmallShort?    (0)INFINF32-200.7,3371
30Jul/2115   6.25  6.44  4.37(-7.31 2(-25.01 1.35(NAN) 0-19.5    8934(-18.3)-35[-198][NAN][NAN]-85NANRG0Wait?    (-208)NANNAN5-0-1.4,065
 
31Jul/2114   6.25  6.44  4.71(-6.87 2.67(-19.82 1.35(NAN) 0-19.5    8952(53.4)-35[-186][NAN][NAN]-88NANRG0Wait    (-193)NANNAN720-1.5,065
32Jul/2113   6.25  6.44  5.06(-6.31 3.33(-16.71 0(-1000-19.5    8899(69.6)-35[-171][-2969][NAN]-95-29046DT0OpenShort    (-180)-2703NAN1020-1.8,065
33Jul/2112   6.25  6.44  5.4(-5.96 4(-14.44 1.33(-50.130-19.5    8829(89.8)-35[-161][-1588][NAN]-100-16695DT-0.5HoldShort    (-168)-1355NAN1720-2,065
34Jul/2111   6.25  6.44  5.74(-5.64 4.67(-12.78 2.67(-33.340-19.5    8739(118.5)-35[-152][-1110][NAN]-110-12748DT-1.1HoldShort    (-158)-901NAN-15-20-2.4,065
35Jul/2110   6.25  6.44  6.08(-5.38 5.35(-11.28 4.01(-24.820-19.5    8621(170.2)-35[-145][-858][NAN]-124-10841DT-2HoldShort    (-149)-671NAN-19-20-3.1,465
 
36Jul/219   6.25  6.44  6.43(-4.94 6.03(-10.1 5.33(-19.970-19.5    8451(427.9)-35[-134][-707][-1225]-152-10053DT-3.7HoldShort?    (-141)-540-2653-28-20-4.5,1165
37Jul/2015   6.23  6.38  6.76(-0.09 6.71(-0.13 6.66(-0.066.661.4    723(-0.6)30[-2][-2][-1]-64-75RG0Wait?    (-4)-2-411-15-1.4,2166
38Jul/2014   6.23  6.38  6.77(0.02 6.72(-0.17 6.66(-0.356.671.5    723(0.8)35[1][-10][-3]-67-256DR0.1OpenShort    (0)-9-87-15-1.4,1866
39Jul/2013   6.23  6.38  6.77(0)  6.73(-0.18 6.68(-0.346.691.5    723(0.4)45[0][-10][5]-69-207RG0.1Wait    (0)-920-4-15-1.2,1166
40Jul/2012   6.23  6.38  6.77(-0.06 6.74(-0.33 6.7(-0.46.641.4    722(0.4)20[-2][-14][-6]-96-231RG-0.9SmallLong    (-4)-114-27-20-1.9,266
 
41Jul/2011   6.23  6.38  6.77(-0.08 6.76(-0.38 6.73(-0.376.631.3    722(1.2)-15[-2][-14][-22]-88-225DT-1.5OpenShort    (0)-10-20-31-20-2.1,1566
42Jul/2010   6.23  6.38  6.78(0.08 6.79(-0.2 6.76(-0.26.681.5    721(-0.6)25[2][-6][-17]-56-278DR-1.3OpenShort    (0)-5-35-18-20-1.6,3466
43Jul/209   6.23  6.38  6.77(0.01 6.8(-0.14 6.77(-0.146.771.8    721(-2.3)25[0][-4][-4]-15-45DR0OpenShort?    (4)-4-8-900,3566
44Jul/1715   6.2  6.33  6.77(0.14 6.81(-0.03 6.78(-0.036.792.1    824(-19)50[4][3][2]6-117UT0.1OpenLong?    (0)-112-5-150.3,4872
45Jul/1714   6.2  6.33  6.76(0.33 6.81(-0.16 6.78(-0.256.762    843(-10.8)50[9][-4][-5]-3-396DR-0.2OpenShort    (4)-7-4-15-150,4772
 
46Jul/1713   6.2  6.33  6.74(0.37 6.82(-0.01 6.8(-0.236.772    853(-7.2)50[10][-1][-8]11-386DR-0.2OpenShort    (8)-60-14-200.2,5672
47Jul/1712   6.2  6.33  6.72(0.4 6.82(0.1 6.82(-0.26.772    861(-6.3)50[11][2][-13]20-379CR-0.3HoldShort    (12)-5-12-16-200.3,6272
48Jul/1711   6.2  6.33  6.69(0.31 6.81(0.07 6.83(-0.136.82.1    867(-5.5)50[8][2][4]42-183UT-0.2OpenLong    (8)-4014150.6,7772
49Jul/1710   6.2  6.33  6.67(0.41 6.81(0.18 6.84(-0.026.82.1    872(-5.8)50[11][8][-8]52-225CR-0.2HoldShort    (12)-1-1517-200.6,8772
50Jul/179   6.2  6.33  6.64(0.42 6.8(0.21 6.84(-0.066.842.3    878(-5.8)50[11][7][2]69-137UT0OpenLong?    (12)-2-823140.9,9672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA