Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 21, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $60.4200      One month high (close): $70.1300

SPG Daily Change: 0.88%   Daily StdDev 5.87%   SPG EMA_5_Trend: -0.32%   10Minute StdDev: $0.9728

Latest Price :  $60.95(0.88%)

Thu. Jul 23, 2020($0.4)   Wed. Jul 22, 2020($0.6)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($1)   Fri. Jul 17, 2020($1.1)   Thu. Jul 16, 2020($1.1)   Wed. Jul 15, 2020($1.6)   Tue. Jul 14, 2020($0.9)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -1.3

Sample size 6   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Tue. Jul. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2113   64.96  62.9  46.28(-6.37 30.29(-16.71 0(-1000-21    -6865(64.8)-50[-109][-1874][NAN]-93-31329DT0OpenShort    (-101)-1704NAN1020-1.7,037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.29(hourly_sma_10 INF%)   46.28(hourly_sma_20 INF%)   62.9(daily_ema_10 INF%)   64.96(daily_ema_20 INF%)  
 
2Jul/2112   64.96  62.9  49.43(-6.01 36.37(-14.33 12.1(-50.080-21    -6800(84.8)-50[-102][-1002][NAN]-100-17453DT-0.5HoldShort    (-95)-853NAN1720-2,037
3Jul/2111   64.96  62.9  52.59(-5.71 42.46(-12.82 24.24(-33.340-21    -6716(113)-50[-97][-703][NAN]-110-13004DT-1.1HoldShort    (-90)-568NAN-12-20-2.4,037
4Jul/2110   64.96  62.9  55.78(-5.47 48.7(-11.38 36.37(-24.910-21    -6603(162.7)-50[-93][-546][NAN]-123-10867DT-2HoldShort    (-85)-424NAN-17-20-3,237
5Jul/219   64.96  62.9  59.01(-5.21 54.95(-10.26 48.43(-20.050-21    -6440(396.3)-50[-89][-452][-835]-152-9772DT-3.6HoldShort?    (-82)-342-1488-24-20-4.3,637
 
6Jul/2015   65.35  63.39  62.25(-0.37 61.23(-0.31 60.58(-0.0960.48-1.6    -644(-3.1)-50[-6][-7][-3]-73116DT-0.1OpenShort?    (-6)-2-66-20-1.3,1037
7Jul/2014   65.35  63.39  62.48(-0.45 61.42(-0.26 60.64(-0.0560.72-1.5    -647(-5.8)-50[-8][-7][-1]-72224DT0.1OpenShort    (-5)-126-20-1.2,837
8Jul/2013   65.35  63.39  62.76(-0.42 61.58(-0.3 60.67(-0.6160.63-1.6    -653(-2)-50[-7][-16][-0]-80-31DT-0HoldShort    (-7)-1075-20-1.3,337
9Jul/2012   65.35  63.39  63.03(-0.35 61.77(-0.43 61.04(-0.760.35-1.7    -655(2.4)-50[-6][-19][-8]-90-228DT-0.4OpenShort    (-7)-12-93-20-1.6,037
10Jul/2011   65.35  63.39  63.25(-0.27 62.04(-0.38 61.47(-0.6760.71-1.5    -652(3.5)-50[-5][-17][-8]-90-279DT-0.5OpenShort    (-5)-11-1-6-20-1.6,037
 
11Jul/2010   65.35  63.39  63.42(-0.31 62.27(-0.36 61.88(-0.5260.77-1.5    -649(3.7)-50[-5][-15][-10]-94-212DT-0.8OpenShort    (-4)-9-3-6-20-1.8,137
12Jul/209   65.35  63.39  63.62(-0.33 62.49(-0.37 62.2(-0.4660.91-1.5    -645(3.6)-50[-6][-14][-22]-98-181DT-1OpenShort?    (-5)-8-37-10-20-2,237
13Jul/1715   65.7  64.23  63.83(-0.25 62.72(-0.2 62.2(0) 62.48-1.1    -541(-3.9)-35[-4][-4][2]-7279DP-0OpenShort?    (-3)00214-1.1,654
14Jul/1714   65.7  64.23  63.99(0.04 62.85(-0.35 62.49(-0.1962.47-1.1    -545(-1.5)-5[1][-7][1]-75-341RG-0Wait    (-4)-3-8120-1.2,554
15Jul/1713   65.7  64.23  63.96(0.07 63.07(-0.33 62.61(-0.0962.79-1    -547(-2.1)-5[1][-5][6]-69-288RG0.1Wait    (1)-210-120-0.9,454
 
16Jul/1712   65.7  64.23  63.92(0.05 63.28(-0.41 62.67(-0.1962.36-1.2    -549(-1.3)-5[1][-8][-3]-78-354DR-0.2HoldShort    (0)-30-10-16-1.1,054
17Jul/1711   65.7  64.23  63.92(-0)  63.54(-0.64 62.79(-0.2662.34-1.2    -550(0.2)-15[-0][-11][-3]-77-314DR-0.3HoldShort    (1)-4-4-10-3-1.1,154
18Jul/1710   65.7  64.23  63.89(-0.05 63.95(-0.53 62.96(-0.3862.49-1.1    -550(0.8)-50[-1][-13][-10]-65-267DT-0.3OpenShort    (0)-7-14-10-20-1,1054
19Jul/179   65.7  64.23  63.92(-0.01 64.29(-0.28 63.2(-0.5163.08-0.9    -549(0.1)-40[-0][-13][-7]-47-264DT-0.1OpenShort?    (0)-90-9-20-0.6,1854
20Jul/1615   66.12  64.85  63.92(-0.01 64.47(-0.16 63.53(-0.5663.06-1.1    -549(1.7)-45[-0][-12][-12]-46-278DT-0.3OpenShort?    (-0)-102-16-20-0.6,1949
 
21Jul/1614   66.12  64.85  63.92(-0.09 64.57(-0.26 63.89(-0.6362.97-1.1    -547(0.6)-50[-2][-15][-14]-36-230DT-0.7OpenShort    (0)-11-5-21-20-0.7,3249
22Jul/1613   66.12  64.85  63.98(-0.12 64.74(-0.31 64.3(-0.9963.18-1    -547(0.1)-50[-2][-21][-16]-20-278DT-0.8OpenShort    (-1)-17-13-21-20-0.6,4549
23Jul/1612   66.12  64.85  64.05(-0.07 64.94(-0.31 64.94(-0.6663.73-0.8    -547(0)-50[-1][-15][-16]2-157DT-0.9OpenShort    (-1)-11-22-19-20-0.2,5749
24Jul/1611   66.12  64.85  64.09(0.1 65.14(0.44 65.37(-0.0764.69-0.5    -547(-0.1)-50[2][1][-16]27-44CR-0.5HoldShort    (0)-1-4-21-200.4,6749
25Jul/1610   66.12  64.85  64.02(0.14 64.86(0.47 65.41(0.2364.87-0.4    -547(-0.1)-35[2][7][-10]4436CR-0.4HoldShort    (2)4-3-10-200.6,7949
 
26Jul/169   66.12  64.85  63.93(0.14 64.55(0.5 65.26(0.1365.02-0.4    -547(0.6)-40[2][6][-14]6042CR-0.2HoldShort?    (3)2-313-200.8,9049
27Jul/1515   66.55  65.51  63.84(0.29 64.23(0.61 65.17(0.3566.39-0.1    -446(5.6)15[5][12][15]91171UT0.9OpenLong?    (4)61118201.9,9354
28Jul/1514   66.55  65.51  63.66(0.17 63.84(0.46 64.94(0.0665.91-0.2    -441(3.6)5[3][5][18]74175RG0.8SmallShort    (4)1243201.8,7954
29Jul/1513   66.55  65.51  63.55(0.1 63.55(0.27 64.9(0.9464.88-0.6    -437(1.4)15[2][17][13]50365UT-0OpenLong    (1)1518-3201.2,7054
30Jul/1512   66.55  65.51  63.49(0.08 63.38(0.16 64.3(0.764.09-0.8    -436(0.3)-15[1][13][-1]38198CR-0.2HoldShort    (1)12-12-4200.6,7354
 
31Jul/1511   66.55  65.51  63.44(0.11 63.28(0.1 63.85(0.8964.6-0.6    -435(1)15[2][15][14]64308UT0.7OpenLong    (2)15-1450201.1,8654
32Jul/1510   66.55  65.51  63.37(0.18 63.22(0.08 63.29(0.8865.22-0.4    -434(3)15[3][15][20]58337UT1.9OpenLong    (3)14-1149201.8,6354
33Jul/159   66.55  65.51  63.26(0.28 63.17(0.2 62.74(0.8765.72-0.3    -431(5.3)30[5][16][59]50316UT3.1OpenLong?    (3)149343202.6,3554
34Jul/1415   66.95  65.66  63.26(-0)  63.05(-0.22 62.2(-0.4261.86-1.4    -626(4)-40[-0][-10][-9]-87-304DR-0.4HoldShort?    (-0)-70-13-20-1.5,138
35Jul/1414   66.95  65.66  63.08(0.07 63.19(-0.19 62.46(-0.3861.85-1.4    -622(-2.4)-40[1][-9][-13]-89-372DR-0.8HoldShort    (0)-61-24-20-1.6,138
 
36Jul/1413   66.95  65.66  63.04(0.06 63.31(-0.22 62.7(-0.7161.79-1.4    -624(-1.9)-50[1][-15][-19]-80-462DR-1HoldShort    (1)-12-16-29-20-1.4,538
37Jul/1412   66.95  65.66  63(0.1 63.45(-0.04 63.15(-0.7162.45-1.3    -626(-1.9)-50[2][-13][-17]-47-392DR-0.7OpenShort    (2)-12-13-25-20-0.6,1838
38Jul/1411   66.95  65.66  62.94(0.2 63.48(-0.12 63.6(-0.4663.02-1.1    -628(-3.5)-30[3][-9][-8]-16-333DR-0.6OpenShort    (2)-8-4-29-200.1,3238
39Jul/1410   66.95  65.66  62.82(0.22 63.56(-0.06 63.9(-0.0363.18-1.1    -632(-3)-20[4][-2][-6]7-189DR-0.6OpenShort    (3)-13-28-200.3,4938
40Jul/149   66.95  65.66  62.68(0.11 63.6(-0.01 63.9(0) 63.05-1.1    -635(-0.4)-45[2][-1][-14]29-61DR-0.7OpenShort?    (3)0-23-14-200.3,7138
 
41Jul/1315   67.57  66.3  62.61(0.12 63.61(0.14 63.92(0.2664.02-1    -435(2.4)-25[2][6][-2]70169CR0.1HoldShort?    (3)4-169201.1,9244
42Jul/1314   67.57  66.3  62.54(-0.08 63.52(0.27 63.76(0.6464.72-0.8    -433(-3.2)-25[-1][12][11]90612UR0.8SmallShort    (3)10520201.8,9544
43Jul/1313   67.57  66.3  62.59(-0.09 63.35(0.36 63.36(0.2364.5-0.8    -436(-2.4)-10[-2][6][16]72471UR0.9SmallShort    (-2)42815201.4,8744
44Jul/1312   67.57  66.3  62.64(-0.13 63.12(0.23 63.22(-0.0863.3-1.1    -438(-2)-45[-2][-0][2]43231UR0.1SmallShort    (-3)-1611-200.5,8044
45Jul/1311   67.57  66.3  62.72(-0.17 62.97(0.32 63.27(-0.0463.05-1.2    -440(-2.4)-45[-3][1][-6]31231RG-0.1Wait    (-2)-1-41-200.2,7644
 
46Jul/1310   67.57  66.3  62.83(-0.12 62.77(0.36 63.29(0.0163.21-1.2    -443(-1.4)-25[-2][2][3]26194UR-0.1SmallShort    (-2)0125-170.2,7144
47Jul/139   67.57  66.3  62.9(-0.23 62.55(0.24 63.28(-0.162.72-1.3    -444(-2.6)-50[-4][-1][-10]11192DT-0.3OpenShort?    (-2)-2-254-20-0.1,6344
48Jul/1015   68.16  66.2  63.04(-0.13 62.4(0.52 63.34(0.563.8-1.1    -547(1.7)-30[-2][11][7]29396UR0.3SmallShort?    (-2)8510200.4,6947
49Jul/1014   68.16  66.2  63.12(-0.21 62.08(0.51 63.02(0.5563.58-1.1    -545(-3)-15[-3][12][9]11446UR0.3SmallShort    (-2)9104200.3,5347
50Jul/1013   68.16  66.2  63.25(-0.3 61.76(0.24 62.68(0.7163.16-1.3    -548(-4)-25[-5][12][9]-1507UR0.3SmallShort    (-4)120-020-0,4947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA