Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 30, 2020



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $112.7800      One month high (close): $124.6300

ADI Daily Change: 3.09%   Daily StdDev 3.2%   ADI EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $122.65(3.09%)

Wed. Jul 1, 2020($0)   Tue. Jun 30, 2020($0)   Mon. Jun 29, 2020($0)   Fri. Jun 26, 2020($0)   Thu. Jun 25, 2020($0)   Wed. Jun 24, 2020($0)   Tue. Jun 23, 2020($0)   Mon. Jun 22, 2020($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.36%(48%)
     Tue. Jun. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3011   121.07  120.81  118.78(0.11 119.26(0.31 120.14(0.43121.570.2    147(7.2)30[3][19][11]110225UT1.2HoldLong    (3)13-035202.4,10049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.07(daily_ema_20 -0.41%)   120.81(daily_ema_10 -0.63%)   119.26(hourly_sma_10 -1.9%)   118.78(hourly_sma_20 -2.29%)  
Resistance Levels:
 
2Jun/3010   121.07  120.81  118.65(0.15 118.89(0.31 119.62(0.44121.590.2    140(10.5)50[5][20][17]105185UT2HoldLong    (2)141427203,8049
3Jun/309   121.07  120.81  118.47(0.1 118.52(0.22 119.09(0.43120.76-0.1    130(8.7)45[3][18][24]94205UT2.3OpenLong?    (2)134221203.2,6449
4Jun/2915   120.79  120.77  118.35(-0.01 118.26(0.05 118.59(0.02118.3-0.8    121(-0.1)0[-0][1][-3]425RG-0.6Wait?    (0)1-3-5-9-0.1,5643
5Jun/2914   120.79  120.77  118.36(-0.07 118.21(0.07 118.56(0.15118.49-0.8    121(-0.9)0[-2][5][1]23180UR-0.1SmallShort    (-0)5-82030.2,6843
 
6Jun/2913   120.79  120.77  118.44(-0.02 118.12(0.09 118.38(0.18118.95-0.6    122(-0.5)5[-1][7][7]32140UR0.9SmallShort    (-1)6-027200.8,6243
7Jun/2912   120.79  120.77  118.46(-0.01 118.02(-0.03 118.16(0.18118.96-0.6    123(-0.4)20[-0][5][14]18125UR1.2SmallShort    (-0)61330200.8,4843
8Jun/2911   120.79  120.77  118.48(-0.04 118.06(-0.1 117.94(0.01118.22-0.9    123(-1.5)5[-1][-1][4]-3750RG0.4Wait    (-1)01620-0.4,2343
9Jun/2910   120.79  120.77  118.53(-0.06 118.17(-0.02 117.93(0.07118.18-0.9    124(-5.8)5[-2][2][4]-4995UR0.3SmallShort    (-1)2103-1-0.5,1443
10Jun/299   120.79  120.77  118.6(-0.15 118.19(-0.09 117.85(-0.01117.58-1.1    130(-7.4)-15[-5][-3][-4]-72140DT-0.3OpenShort?    (-2)-0-5-5-14-1.1,643
 
11Jun/2615   120.53  120.77  118.78(-0.18 118.29(-0.09 117.86(-0.01117.88-0.8    138(-6.4)-15[-6][-3][1]-55195DP0OpenShort?    (-3)-005-4-0.8,1541
12Jun/2614   120.53  120.77  118.99(-0.25 118.4(-0.03 117.87(-0.25117.87-0.8    144(-8.8)-35[-8][-10][-3]-58200DT0OpenShort    (-4)-8-53-20-0.8,1241
13Jun/2613   120.53  120.77  119.28(-0.25 118.43(-0.01 118.17(-0.21118.17-0.7    153(-6.8)-30[-8][-9][1]-56215DP0OpenShort    (-5)-772-14-0.6,941
14Jun/2612   120.53  120.77  119.58(-0.27 118.44(-0.07 118.41(-0.1117.77-0.8    160(-3.7)-25[-8][-6][-3]-71226DT-0.3OpenShort    (-6)-32-10-20-0.9,241
15Jun/2611   120.53  120.77  119.9(-0.26 118.52(-0.2 118.53(-0.16117.65-0.9    163(-1)-25[-8][-10][-3]-68151DT-0.4OpenShort    (-6)-5-4-6-7-1.1,1041
 
16Jun/2610   120.53  120.77  120.21(-0.22 118.76(-0.12 118.72(-0.17117.91-0.8    164(1.1)-30[-7][-9][-10]-6186DT-0.4OpenShort    (-5)-5-243-20-1.1,1741
17Jun/269   120.53  120.77  120.48(-0.12 118.76(0)  118.93(0.2119.35-0.4    163(-0.1)10[-4][5][3]-41175UR0.2SmallShort?    (-3)6-11020-0.5,2241
18Jun/2515   120.34  120.89  120.62(-0.12 118.9(0.02 118.69(0.19119.39-0.2    363(8.6)30[-4][6][9]-51160UR0.3SmallShort?    (-2)618720-0.6,1442
19Jun/2514   120.34  120.89  120.76(-0.07 118.88(-0.12 118.47(-0.04118.34-0.5    355(1.6)25[-2][-3][-1]-70-105RG-0.1Wait    (-3)-1-55-7-1.1,842
20Jun/2513   120.34  120.89  120.85(-0.06 119.02(-0.21 118.52(-0.23118.62-0.4    353(1.2)30[-2][-10][1]-71-180RG0Wait    (-1)-7-5420-1.1,742
 
21Jun/2512   120.34  120.89  120.92(-0.04 119.27(-0.26 118.8(-0.07118.94-0.4    352(1.1)35[-1][-6][8]-71-125RG0.1Wait    (-1)-213220-1,442
22Jun/2511   120.34  120.89  120.97(-0.08 119.59(-0.45 118.88(-0.19118.17-0.6    351(2.1)15[-3][-13][-1]-85-175RG-0.4Wait    (-1)-6-2-89-1.4,042
23Jun/2510   120.34  120.89  121.07(-0.06 120.14(-0.48 119.1(-0.16118.26-0.5    349(1.9)20[-2][-12][-3]-82-200RG-0.4Wait    (-2)-5-6-3-3-1.5,642
24Jun/259   120.34  120.89  121.15(-0.04 120.72(-0.46 119.29(-0.19118.59-0.5    347(0.6)10[-1][-12][-10]-78-225RG-0.4Wait?    (-1)-6-240-20-1.4,742
25Jun/2415   119.93  120.48  121.2(0.05 121.28(-0.31 119.52(-0.18120.030    246(2.1)30[2][-10][4]-61-245RG0.3Wait?    (0)-6124-4-0.7,746
 
26Jun/2414   119.93  120.48  121.14(-0.08 121.66(-0.33 119.74(-0.46119.34-0.1    244(1.2)-25[-3][-20][-6]-74-205DT-0.2OpenShort    (0)-141-9-20-1,146
27Jun/2413   119.93  120.48  121.23(-0.08 122.06(-0.24 120.29(-0.73119.27-0.2    243(1.4)-40[-3][-27][-13]-78-315DT-0.6OpenShort    (-2)-231-27-20-1.1,046
28Jun/2412   119.93  120.48  121.33(-0.1 122.35(-0.24 121.17(-0.8119.21-0.2    242(1.6)-35[-3][-29][-19]-72-325DT-1.2OpenShort    (-2)-25-9-37-20-1.3,1146
29Jun/2411   119.93  120.48  121.45(-0.09 122.64(-0.03 122.15(-0.71119.75-0    240(0.3)-45[-3][-23][-27]-47-275DT-1.5OpenShort    (-2)-22-22-41-20-1.1,3146
30Jun/2410   119.93  120.48  121.55(-0.09 122.67(0.08 123.03(-0.44121.110.3    240(-0.7)-45[-3][-13][-18]4-70DT-1.2OpenShort    (-1)-14-17-28-20-0.3,6146
 
31Jun/249   119.93  120.48  121.66(-0.04 122.57(0.18 123.58(-0.2122.120.5    240(-1.4)-30[-1][-4][-16]4020DT-0.9OpenShort?    (-1)-6-25-17-200.3,8246
32Jun/2315   119.72  120.81  121.66(-0)  122.35(0.28 123.82(0.23123.670.9    442(3.6)20[-0][12][-1]77250CR-0.1OpenShort?    (0)7-7-2181.2,9753
33Jun/2314   119.72  120.81  121.71(0.07 122.01(0.36 123.53(0.32124.091    438(1.8)25[2][15][4]88215UT0.3OpenLong    (0)9-18201.5,10053
34Jun/2313   119.72  120.81  121.63(0.07 121.57(0.37 123.13(0.67124.161    436(1.9)45[2][26][11]90355UT0.7OpenLong    (1)20523201.6,10053
35Jun/2312   119.72  120.81  121.55(0.05 121.12(0.41 122.31(0.62123.851    434(1.6)50[2][25][13]82340UT1.1OpenLong    (1)18827201.6,9253
 
36Jun/2311   119.72  120.81  121.49(0.03 120.63(0.19 121.56(0.57123.350.9    433(0.4)50[1][20][22]64315UT1.3OpenLong    (0)171839201.3,8153
37Jun/2310   119.72  120.81  121.46(-0.03 120.41(0.09 120.87(0.33122.230.6    432(-0.7)35[-1][11][12]20225UR1SmallShort    (-0)10225200.6,5553
38Jun/239   119.72  120.81  121.5(-0.03 120.3(0.04 120.48(0.39122.080.6    433(-0.2)50[-1][12][22]0240UR1.1SmallShort?    (-1)113321200.4,4053
39Jun/2215   119.2  120.76  121.54(-0.1 120.26(-0.15 120.02(0.08120.070.2    433(0.5)20[-3][-1][2]-5355RG0Wait?    (-2)2-0420-1,2259
40Jun/2214   119.2  120.76  121.66(-0.12 120.44(-0.25 119.93(0.19120.080.2    433(0.1)25[-4][1][5]-55116UR0.1SmallShort    (-2)631020-1.1,2359
 
41Jun/2213   119.2  120.76  121.8(-0.14 120.75(-0.27 119.7(-0.2119.910.2    433(1)5[-4][-11][1]-64-25RG0.2Wait    (-2)-6-61210-1.4,2159
42Jun/2212   119.2  120.76  121.97(-0.13 121.07(-0.29 119.94(-0.16120.250.2    432(1.2)20[-4][-10][8]-64-10RG0.2Wait    (-3)-582412-1.3,1959
43Jun/2211   119.2  120.76  122.13(-0.12 121.42(-0.22 120.13(-0.3119.770.1    431(2.6)15[-4][-13][-2]-85-125RG-0.3Wait    (-3)-928-20-1.8,1059
44Jun/2210   119.2  120.76  122.28(-0.13 121.69(-0.24 120.5(-0.37119.630.1    428(3.8)10[-4][-15][-1]-100-165BT-0.7OpenLong    (-3)-11115-20-2.2,559
45Jun/229   119.2  120.76  122.44(-0.15 121.98(-0.31 120.95(-0.69118.96-0.1    424(8.3)-25[-4][-26][-23]-135-315DT-1.9HoldShort?    (-3)-20-35-14-20-3.4,059
 
46Jun/1915   118.76  121.05  122.62(-0.08 122.35(-0.13 121.79(-0.34121.090.5    516(3.1)5[-2][-13][-6]-108-130RG-1SmallLong?    (-1)-10-2-12-20-2.3,065
47Jun/1914   118.76  121.05  122.72(-0.05 122.51(-0.15 122.2(-0.42121.220.5    513(2.3)-5[-1][-15][-14]-115-200RG-1.7SmallLong    (-2)-12-6-53-20-2.6,065
48Jun/1913   118.76  121.05  122.78(-0.04 122.69(-0.11 122.71(-0.13121.590.6    510(1.6)10[-1][-6][-10]-94-90RG-2.3SmallLong    (-1)-4-5-31-20-2.5,1965
49Jun/1912   118.76  121.05  122.83(-0.03 122.83(-0.05 122.87(-0.11121.880.7    59(1.2)5[-1][-4][-14]-72-75RG-2.5SmallLong    (-1)-3-21-24-20-2.4,3865
50Jun/1911   118.76  121.05  122.86(0.02 122.89(0.03 123.01(0.08123.181    58(-0.5)35[1][3][3]4430UT0.5OpenLong    (0)201570.9,7165
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA