Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYXU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



HYXU Trading Signals: Hourly Price Forecast and Prediction

(iShares International High Yield Bond ETF (90% Europe))


One month low (close): $44.6600      One month high (close): $46.4300

HYXU Daily Change: 2.16%   Daily StdDev 1.95%   HYXU EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $46.43(2.16%)

Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)  

HYXU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2012   45.46  45.47  (-0)  22.94(-16.58 18.36(-33.310-92.8    24618(91.7)-15[-0][-2132][NAN]-47-17859DT-0.8OpenShort    (-444)-1708NAN-28-20-1.2,3348

Daily Trend: %
Up Forces: 45.46(daily_ema_20 INF%)   45.47(daily_ema_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 22.94(weak_hourly_sma_10 INF%)  
 
2May/2011   45.46  45.47  27.43(-7.58 27.5(-14.34 27.53(-24.980-92.8    24526(0)-50[-389][-1744][-2060]-14-8740DT-1.2OpenShort    (0)-1281-54350-20-1.2,6648
3May/2010   45.46  45.47  29.68(8.47 32.11(16.9 36.7(33.8346.371.9    24526(9.9)50[434][2279][43]365607UT0.4OpenLong    (13)17351100200.8,6648
4May/209   45.46  45.47  27.36(0.06 27.47(-0.1 27.42(49.5745.45-0    24516(1.4)50[3][2542][INF]3618246UT0.8OpenLong?    (492)2542INF11200.8,6648
5May/1915   45.4  45.29  27.34(-7.66 27.5(-14.23 18.33(-33.360-100.9    -04515(-255.3)-50[-393][-2174][-2089]-14-10642DT-0.8OpenShort?    (-447)-1711-543512-20-1.2,6648
 
6May/1914   45.4  45.29  29.61(0.11 32.06(0.04 27.51(0.1545.820.9    -04770(5.2)50[6][10][416]365400UT0.9OpenLong    (5)8-218200.8,6648
7May/1913   45.4  45.29  29.58(0.12 32.05(0.1 27.47(-0.1645.841    -04765(-140.6)50[6][-4][INF]35347RG0.9SmallShort    (5)-8INF-22200.8,3348
8May/1912   45.4  45.29  29.54(-0.01 32.02(0.01 27.51(-0.010-100.9    -04905(146.8)-30[-1][-0][NAN]-50-9993DT-1.2OpenShort    (-416)-1NAN-28-20-1.3,3348
9May/1911   45.4  45.29  29.54(-7.09 32.02(0.01 27.51(-24.970-100.9    -04758(201.6)-50[-367][-1385][-2157]-19-9190DT-1.3OpenShort    (0)-1294-5435-18-20-1.4,6648
10May/1910   45.4  45.29  31.79(0.14 32.02(0.3 36.66(0.1245.881.1    -04557(4.8)50[7][16][191]684323UT0.4OpenLong    (9)63030200.7,10048
 
11May/199   45.4  45.29  31.75(0.09 31.93(16.69 36.62(-0.0245.630.5    -04552(3.8)50[5][433][-19]344278CR0.4HoldShort?    (5)-1-51-1000.7,6648
12May/1815   45.37  45.29  31.72(0.15 27.36(0.38 36.63(0.346.061.5    14548(6.8)50[8][28][INF]354448UT0.5OpenLong?    (9)16INF-10200.7,6753
13May/1814   45.37  45.29  31.67(-6.65 27.26(0.01 36.63(0) 0-100.8    14541(260.6)-50[-346][-86][-2125]-21-3626DT-1.8OpenShort    (-386)0-5435-18-20-1.5,6753
14May/1813   45.37  45.29  33.93(0.11 27.26(0.26 36.52(33.4345.750.8    14281(3.9)50[6][1750][287]6511385UT0.5OpenLong    (7)17411322200.6,10053
15May/1812   45.37  45.29  33.89(0.07 27.19(0.14 27.37(0.545.640.6    14277(4.5)45[4][31][422]653523UT0.9OpenLong    (5)26-542200.6,10053
 
16May/1811   45.37  45.29  33.87(0.13 27.15(0.15 27.23(50.4545.680.7    14272(1.9)50[7][2634][860]3215452UT1OpenLong    (5)26281832200.6,6753
17May/1810   45.37  45.29  33.83(0.03 27.11(0.15 18.1(0.5945.530.4    14271(2)35[2][36][INF]-23572UT1.4OpenLong    (5)31INF-10-200.6,3353
18May/189   45.37  45.29  33.82(-6.26 27.11(0)  17.99(-0.020-100.8    14269(0)-50[-326][-82][NAN]-62-4005DT-0.9OpenShort?    (-365)-1NAN2-20-1.8,3353
19May/1515   45.33  45.24  33.82(0)  27.07(-14.25 17.99(-33.390-98.5    -34269(418.3)-40[0][-2111][-2096]-65-18000DR-0.9OpenShort?    (-341)-1739-5435-30-20-1.9,3341
20May/1514   45.33  45.24  36.08(-0.02 31.57(0.01 27.01(-0.2144.96-0.8    -33850(-2.3)5[-1][-12][INF]292429RG1SmallShort    (362)-11INF23200.5,6641
 
21May/1513   45.33  45.24  36.09(-5.92 31.57(-12.51 27.07(-25.060-98.5    -33853(418.9)-50[-315][-1745][-2151]-67-10339DT-1.5OpenShort    (-340)-1333-5435-42-20-2,3341
22May/1512   45.33  45.24  38.36(-0.03 36.08(-0.03 36.12(-0.0745-0.7    -33434(-420.1)5[-2][-6][INF]261743RG0.6Wait    (-3)-4INF-12200.4,6641
23May/1511   45.33  45.24  38.36(-0)  36.09(-11.1 36.15(0.010-98.5    -33854(0)-40[-0][-296][-2135]-39-9998DR-2OpenShort    (-320)1-5435-23-20-2.2,6641
24May/1510   45.33  45.24  38.37(6.24 40.6(0.01 36.15(0.0545.08-0.5    -33854(-2.8)50[332][85][63]60-4344UT0.5OpenLong    (339)3-2210200.4,10041
25May/159   45.33  45.24  36.12(-0.04 40.6(0.05 36.13(0.1845.26-0.2    -33857(-1.6)0[-2][10][83]632613UR0.5SmallShort?    (363)10032200.5,10041
 
26May/1415   45.4  45.31  36.14(-0.03 40.58(0.09 36.07(0.0645.26-0.3    -23858(-177.9)10[-2][4][87]292564UR0.5SmallShort?    (-3)316-11200.5,6654
27May/1414   45.4  45.31  36.15(-0.09 40.54(-0.07 36.05(0.0545.13-0.6    -24036(-342.2)-5[-5][-1][INF]292581RG0.5Wait    (-3)3INF-11200.5,6654
28May/1413   45.4  45.31  36.15(-0)  40.57(-10.02 36.03(-20.020-103.2    -24378(339.5)-35[-0][-1325][-2150]-32-14872DR-1.9OpenShort    (-344)-1059-5435-31-20-1.9,6654
29May/1412   45.4  45.31  36.18(-0.09 45.09(11.1 45.05(-0.0245.01-0.9    -24039(-343.3)-40[-5][290][-136]622523RG-0Wait    (360)-110-2-200.5,9954
30May/1411   45.4  45.31  36.21(6.61 40.59(-0.05 45.06(-0.0844.93-1.1    -24382(-268)50[350][81][38]62-4045UT-0OpenLong    (-4)-4-29-2200.5,9954
 
31May/1410   45.4  45.31  33.97(7.14 40.61(-0.06 45.1(0.1445.17-0.5    -24650(-0.8)50[378][99][57]62-3618UT0OpenLong    (386)713-1200.5,9954
32May/149   45.4  45.31  31.71(-0.03 40.63(-0.06 45.04(-0.1445.06-0.8    -24651(-4)10[-2][-10][55]674204RG0Wait?    (415)-7-10200.7,9954
33May/1315   45.42  45.41  31.72(-0.09 40.65(12.46 45.1(-0.0645.07-0.7    -24655(105.8)-10[-5][324][-99]674284RG-0Wait?    (-2)-300-200.7,9953
34May/1314   45.42  45.41  31.75(7.65 36.15(14.25 45.13(24.9745.07-0.7    -24549(-2.7)50[405][1798][-48]642829CR-0HoldShort    (-5)1321-510-200.6,9953
35May/1313   45.42  45.41  29.49(-0.07 31.64(-0.16 36.11(-0.0445.11-0.7    -24552(-3.6)-5[-4][-8][179]675359RG0.4Wait    (451)-22810200.7,9953
 
36May/1312   45.42  45.41  29.51(-0.13 31.69(-0.22 36.12(-0.3144.88-1.1    -24555(-141.6)-20[-7][-25][192]675261DP0.4OpenShort    (-5)-16-5927200.7,9953
37May/1311   45.42  45.41  29.55(8.33 31.76(-0.11 36.23(0.0645.37-0.1    -24697(-1.2)50[441][109][288]34-2744UT0.4OpenLong    (-2)321-11200.7,6653
38May/1310   45.42  45.41  27.28(-0.05 31.8(16.59 36.21(33.2845.2-0.5    -24698(-3.5)0[-3][2198][INF]3614718UR0.4SmallShort    (489)1761INF1-200.8,6653
39May/139   45.42  45.41  27.29(-7.73 27.28(-14.32 27.17(0.010-96.6    -24702(138.1)-50[-409][-482][-2022]-14-2473DT-1.2OpenShort?    (-452)1-5435-5-20-1.2,6653
40May/1215   45.49  45.51  29.58(-0.03 31.84(16.54 27.17(-0.3245.17-0.7    -14564(93.3)10[-2][420][-7]675222RG0.8SmallShort?    (-5)-17-2938-200.7,9951
 
41May/1214   45.49  45.51  29.58(-0)  27.32(19.93 27.26(-0.145.41-0.2    -14470(-135.6)20[-0][521][84]345326UR0.8SmallShort    (0)-51817200.7,6651
42May/1213   45.49  45.51  29.59(8.28 22.78(-0.01 27.29(-0.3545.26-0.5    -14606(-0.8)50[438][90][INF]1-2846UT0.8OpenLong    (-2)-19INF-22200.7,3351
43May/1212   45.49  45.51  27.33(-7.66 22.78(-16.7 27.39(0.020-94.8    -14607(0)-50[-405][-543][NAN]-47-2537DT-1.2OpenShort    (0)1NAN-28-20-1.2,3351
44May/1211   45.49  45.51  29.6(0.01 27.35(0.01 27.39(-24.980-94.8    -14607(0)-30[1][-1322][-2171]-16-16089DR-1.2OpenShort    (-415)-1322-5435-18-20-1.3,6751
45May/1210   45.49  45.51  29.6(8.36 27.35(0.08 36.51(33.3145.620.3    -14607(5)50[442][1875][341]685379UT0.4OpenLong    (454)1762638200.7,10051
 
46May/129   45.49  45.51  27.32(0.13 27.33(-0.02 27.39(49.8945.570.2    -14602(6.9)50[7][2640][548]3718695UT0.8OpenLong?    (493)2640-2011200.8,6751
47May/1115   45.54  45.53  27.29(0.22 27.33(20.08 18.27(0.4945.740.4    -14595(6.9)50[12][560][INF]376666UT1.2OpenLong?    (10)26INF30200.8,6756
48May/1114   45.54  45.53  27.23(-7.61 22.76(-16.67 18.18(-33.430-94.9    -14588(137.3)-50[-405][-2323][-2053]-47-10732DT-0.8OpenShort    (-446)-1778-5435-16-20-1.2,3356
49May/1113   45.54  45.53  29.47(0.11 27.31(-0.02 27.31(50.1945.630.2    -14451(5.6)50[6][2670][INF]317652UT0.9OpenLong    (8)2670INF1200.8,3356
50May/1112   45.54  45.53  29.44(-7.07 27.32(-14.25 18.18(-33.340-94.9    -14445(0)-50[-376][-2247][NAN]-52-11238DT-0.9OpenShort    (-416)-1773NAN-17-20-1.4,3356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA