Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $34.3900      One month high (close): $36.8100

VWO Daily Change: -1.24%   Daily StdDev 3.44%   VWO EMA_5_Trend: -0.41%   10Minute StdDev: $0.2576

Latest Price :  $35.76(-1.24%)

Tue. May 19, 2020($0.2)   Mon. May 18, 2020($0.6)   Fri. May 15, 2020($0.2)   Thu. May 14, 2020($0.3)   Wed. May 13, 2020($0.3)   Tue. May 12, 2020($0.2)   Mon. May 11, 2020($0.1)   Fri. May 8, 2020($0.4)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: 0.1

Sample size 1   Avg positive next hour return: 0.2%(100%)   Avg negative next hour return: 0%(0%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1515   35.72  35.94  34.06(-0.11 35.8(-0.01 35.71(-0.0335.750.1    21396(-1.7)-40[-3][-1][-2]7603DT0OpenShort?    (-4)-12-10-170.2,5251

Daily Trend: %
Up Forces: 35.94(daily_ema_10 0.53%)  
Down Forces: 34.06(hourly_sma_20 -4.73%)  
Support Levels:
Resistance Levels: 35.8(weak_hourly_sma_10 0.14%)  
 
2May/1514   35.72  35.94  34.1(-0.09 35.8(-0.03 35.72(-0.0635.720    21398(-1.4)-35[-3][-2][-2]22556DT0OpenShort    (-4)-2-1-1000.2,6751
3May/1513   35.72  35.94  34.13(-0.12 35.81(0.07 35.74(-0.235.730    21399(-1.9)-45[-4][-5][-4]38542DT-0OpenShort    (-4)-62-5-200.2,8351
4May/1512   35.72  35.94  34.17(-0.15 35.79(0.1 35.81(-0.0835.71-0    21401(-2.2)-45[-4][-2][-0]36581DT-0OpenShort    (-4)-27-6-200.2,8151
5May/1511   35.72  35.94  34.22(-0.17 35.75(-0.12 35.84(-0.1535.62-0.2    21403(-2.6)-50[-5][-7][-6]53541DT-0OpenShort    (-5)-4-160-110.2,9851
 
6May/1510   35.72  35.94  34.28(-0.14 35.79(-0.04 35.9(0.0335.820.2    21406(-2.3)-35[-4][-0][0]54598DT-0OpenShort    (-4)1-20110.2,9951
7May/159   35.72  35.94  34.33(-0.12 35.8(-0.06 35.89(0.0435.850.2    21408(-1.8)-40[-4][-0][-3]53571DT-0OpenShort?    (-4)1-170200.2,9851
8May/1415   35.72  35.87  34.37(-0.08 35.82(11.19 35.87(0.336.060.6    21410(47.6)-50[-2][171][-132]53645RG0Wait?    (-3)9170-200.2,9861
9May/1414   35.72  35.87  34.4(-0.06 32.21(-0.15 35.76(0.2635.850.2    21362(-1)25[-2][5][50]53544UR0SmallShort    (-4)8-41200.2,9861
10May/1413   35.72  35.87  34.42(-0.07 32.26(-0.19 35.67(-0.0535.90.3    21363(-0.8)25[-2][-4][60]52488RG0Wait    (-3)-191200.2,9761
 
11May/1412   35.72  35.87  34.44(-0.11 32.32(-0.21 35.69(-0.0835.790.1    21364(-1.3)20[-3][-6][59]52480RG0Wait    (-3)-221200.2,9761
12May/1411   35.72  35.87  34.48(-0.1 32.39(-0.18 35.72(-0.1335.770.1    21366(-1.2)20[-3][-7][67]51439RG0Wait    (-3)-422-1200.2,9661
13May/1410   35.72  35.87  34.51(-0.14 32.45(-0.32 35.77(24.7835.5-0.4    21367(-1.4)15[-4][709][66]506568UR-0SmallShort    (-4)7141010200.1,9761
14May/149   35.72  35.87  34.56(-0.14 32.56(-0.39 28.67(-0.6235.38-0.6    21368(-1.4)15[-4][-24][49]50223RG0.8SmallShort?    (-5)-18-5021200.1,9761
15May/1315   35.66  35.86  34.61(-0.06 32.69(-0.23 28.85(-0.37360.6    21370(22.5)25[-2][-15][87]53366RG0.9SmallShort?    (-2)-11467200.2,9859
 
16May/1314   35.66  35.86  34.63(-0.07 32.77(-0.25 28.96(-0.3435.950.5    21347(-0.8)25[-2][-14][84]20363RG0.9SmallShort    (-2)-10-528200.2,6559
17May/1313   35.66  35.86  34.65(-0.07 32.85(-0.22 29.06(-0.2536.010.6    21348(-0.7)25[-2][-11][INF]-12397RG0.9SmallShort    (-2)-7INF4200.2,3359
18May/1312   35.66  35.86  34.67(-5 32.92(-10 29.13(-20.070-60.4    21349(1324.1)-50[-144][-759][-1311]-147-10017DT-3.7HoldShort    (-153)-578-2907-39-20-4.4,1359
19May/1311   35.66  35.86  36.5(-0.01 36.58(-0.01 36.45(-0.236.31.1    224(1.2)-5[-0][-6][-12]-64-91RG-1SmallLong    (-1)-6-18-10-20-1.4,2159
20May/1310   35.66  35.86  36.5(-0.01 36.58(0.03 36.52(-0.1636.531.5    223(0)-5[-0][-4][-4]-23-21RG0.1Wait    (1)-55-18-200.2,2259
 
21May/139   35.66  35.86  36.5(-0.01 36.58(0)  36.58(-0.1836.471.4    223(0.1)-5[-0][-5][-4]-31-44RG-0.8SmallLong?    (-1)-57-32-14-0.2,2459
22May/1215   35.6  35.91  36.5(-0)  36.57(-0.02 36.65(-0.1636.381.3    223(-1.1)-5[-0][-5][-14]-33-71DR-2OpenShort?    (0)-5-14-40-20-0.9,4059
23May/1214   35.6  35.91  36.5(0.11 36.58(0.05 36.65(0) 36.561.7    224(-14.2)20[3][2][-7]32-90CR-1.1HoldShort    (1)0-10-19-110.4,7259
24May/1213   35.6  35.91  36.46(0.14 36.56(0.08 36.71(0.1836.691.9    238(-7.9)25[4][8][-3]65-33CR-0.1HoldShort    (4)5-9-481,9059
25May/1212   35.6  35.91  36.41(0.14 36.53(0.1 36.65(0.2536.82.1    246(-3.3)20[4][10][3]8734UT0.6HoldLong    (5)7-18201.5,9959
 
26May/1211   35.6  35.91  36.36(0.14 36.49(0.09 36.56(0.1936.812.1    250(-0.9)30[4][8][9]9031UT0.9HoldLong    (4)6920201.6,10059
27May/1210   35.6  35.91  36.31(0.14 36.46(0.09 36.49(0.1236.71.9    251(-2)25[4][6][7]773UT0.7HoldLong    (4)4108201.3,9459
28May/129   35.6  35.91  36.26(0.13 36.43(0.05 36.45(0.136.571.7    253(-3.2)20[4][5][7]62-13UT0.4OpenLong?    (4)317-1191,8759
29May/1115   35.57  35.87  36.21(0.06 36.41(-0.03 36.41(-0.0236.361.4    356(-2.4)5[2][-0][-2]29-25DR-0.2OpenShort?    (2)-10-11-30.5,6666
30May/1114   35.57  35.87  36.19(0.11 36.42(-0.05 36.42(-0.0236.361.4    358(-4.1)15[3][0][-4]53-67DR-0.2OpenShort    (2)-1-10-2-50.5,9066
 
31May/1113   35.57  35.87  36.15(0.12 36.42(-0)  36.43(0.0336.481.6    362(-1.7)10[3][2][2]65-20RG0.1Wait    (4)111140.9,9266
32May/1112   35.57  35.87  36.11(0.13 36.44(0.04 36.42(0.0436.471.6    364(-0.9)15[4][3][1]63-17UT0.1OpenLong    (3)16-1-111,8866
33May/1111   35.57  35.87  36.06(0.11 36.42(0.18 36.42(-0) 36.41.5    365(-1.4)5[3][4][-4]58-20CR-0HoldShort    (4)-01-5-200.9,8566
34May/1110   35.57  35.87  36.02(0.12 36.35(0.17 36.41(-0.0536.381.4    366(-0.7)5[3][2][-3]62-31CR-0.1HoldShort    (3)-1-1-5-201,8766
35May/119   35.57  35.87  35.98(0.12 36.29(0.18 36.43(-0.0636.41.5    367(0.5)0[3][2][-4]67-11CR-0.1HoldShort?    (3)-2-4-6-141.1,8966
 
36May/815   35.5  35.81  35.94(0.12 36.22(0.16 36.45(-0.0336.451.7    466(1.4)15[3][3][0]7316UT0OpenLong?    (4)-14-831.3,9057
37May/814   35.5  35.81  35.9(0.12 36.16(0.18 36.46(0.0536.41.6    465(2.8)15[4][6][-2]7630CR-0.2OpenShort    (3)1-1-1231.4,9157
38May/813   35.5  35.81  35.86(0.1 36.09(0.21 36.44(0.3936.421.6    462(4.4)20[3][16][-1]85157CR-0.1OpenShort    (3)11-4-10201.6,9557
39May/812   35.5  35.81  35.83(0.12 36.02(0.19 36.3(0.4136.471.7    458(6.2)30[4][17][2]98163UT0.5OpenLong    (3)12-4-6202,9857
40May/811   35.5  35.81  35.79(0.12 35.95(0.26 36.15(0.4236.521.8    452(9.5)45[4][18][10]113183UT1.3HoldLong    (3)12131202.5,10057
 
41May/810   35.5  35.81  35.75(0.11 35.86(0.25 36(0.3936.51.8    442(13.3)50[3][17][15]115196UT2.1HoldLong    (3)111527203.2,8557
42May/89   35.5  35.81  35.71(0.08 35.77(0.2 35.86(0.3336.311.4    429(13.7)50[2][14][25]115173UT2.8HoldLong?    (2)105023203.7,7257
43May/715   35.41  35.67  35.68(-0.03 35.7(0.04 35.74(0.0235.70.6    215(-2.3)5[-1][1][-1]1948RG-0.5Wait?    (0)1-2-760.2,6451
44May/714   35.41  35.67  35.69(0.06 35.68(0.04 35.73(-0.0735.720.6    217(-6.7)15[2][-1][-2]34-66DR-0.1OpenShort    (-1)-2-30-110.3,7651
45May/713   35.41  35.67  35.67(0.09 35.67(0.07 35.76(0.1235.760.7    224(-7.9)35[3][6][1]45-29UT0OpenLong    (2)4-3760.7,7751
 
46May/712   35.41  35.67  35.64(0.11 35.65(0.05 35.72(0.1135.80.8    232(-7)25[3][5][3]39-43UT0.5OpenLong    (2)36-5201,6451
47May/711   35.41  35.67  35.6(0.08 35.63(0.02 35.68(0.0735.730.6    239(-4.2)20[2][3][5]33-22UT0.2OpenLong    (2)269170.6,6851
48May/710   35.41  35.67  35.57(0.07 35.62(-0.04 35.66(0.0735.650.5    243(-3.1)15[2][2][-3]24-32CR-0HoldShort    (2)2-158110.4,6451
49May/79   35.41  35.67  35.55(0.11 35.64(0.05 35.63(0.1535.840.8    246(-1.3)30[3][6][13]548UT0.9OpenLong?    (3)42218201.2,7451
50May/615   35.37  35.62  35.51(0.07 35.62(-0.05 35.58(0.0135.570.4    248(-2.2)20[2][0][-1]6-45DR-0OpenShort?    (2)0-32-60.2,5154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA