Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $77.0600      One month high (close): $88.2700

YUM Daily Change: -2.74%   Daily StdDev 5%   YUM EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $84(-2.74%)

Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1214   84.48  84.82  86.19(0.09 86.57(-0.05 86.43(-0.285.950.5    118(-5)-0[2][-5][-8]-20-168DR-1OpenShort    (-0)-4-3-26-20-0.5,4341

Daily Trend: %
Up Forces: 86.19(hourly_sma_20 0.28%)  
Down Forces: 84.82(daily_ema_10 -1.31%)  
Support Levels: 84.48(daily_ema_20 -1.71%)  
Resistance Levels: 86.57(hourly_sma_10 0.72%)  
 
2May/1213   84.48  84.82  86.11(0.08 86.61(-0.01 86.6(-0.0886.070.6    123(-2.9)-10[2][-2][-11]12-99DR-0.8OpenShort    (2)-2-13-17-20-0.1,6441
3May/1212   84.48  84.82  86.04(0.1 86.62(0.1 86.67(0.0486.630.8    126(-1.1)-5[2][2][-3]51-19CR-0.1HoldShort    (3)1-1-5-150.8,8141
4May/1211   84.48  84.82  85.95(0.11 86.53(0.07 86.64(-0.0786.690.8    127(-0.9)5[2][-1][-1]59-38DR0.1OpenShort    (2)-1-31-61,8441
5May/1210   84.48  84.82  85.86(0.12 86.47(0.15 86.64(-0) 86.820.8    128(0.3)10[2][2][-0]63-8RG0.2Wait    (2)-01-321.2,8341
 
6May/129   84.48  84.82  85.76(0.1 86.34(0.17 86.7(0.0986.790.8    127(1)5[2][3][1]6541RG0.1Wait?    (2)29-11-21.4,8041
7May/1115   84.31  85.23  85.68(0.08 86.19(0.07 86.62(0.0686.40.7    326(3.4)5[2][2][-3]5516CR-0.3HoldShort?    (2)1-2-1311,8066
8May/1114   84.31  85.23  85.61(0.17 86.13(0.11 86.57(0.1686.480.7    323(-2.7)20[3][5][-4]73-28CR-0.1HoldShort    (2)3-13-351.2,9366
9May/1113   84.31  85.23  85.47(0.2 86.03(0.17 86.43(0.2487.030.9    326(0)45[4][8][7]9842UT0.7HoldLong    (4)557201.9,10066
10May/1112   84.31  85.23  85.3(0.16 85.89(0.08 86.23(0.386.80.8    326(1)45[3][8][10]9496UT0.7HoldLong    (4)61011201.8,9966
 
11May/1111   84.31  85.23  85.16(0.13 85.82(0.24 85.97(0.2486.390.7    325(0.8)30[3][8][3]8371UT0.5HoldLong    (3)566-21.6,9366
12May/1110   84.31  85.23  85.05(0.13 85.62(0.18 85.77(0.0986.130.6    324(-0.1)25[3][4][4]7622UT0.5HoldLong    (2)28861.4,9166
13May/119   84.31  85.23  84.94(0.13 85.47(0.11 85.69(0.0685.80.5    324(-0.7)15[3][3][-1]61-13CR0.1HoldShort?    (3)1-5451.1,8366
14May/815   83.86  85.37  84.83(0.17 85.37(0.15 85.64(0.1186.010.7    425(-1)40[3][5][5]66-3UT0.5OpenLong?    (3)2110141.5,7862
15May/814   83.86  85.37  84.68(0.12 85.25(0.08 85.54(-0.1585.540.5    426(-0.4)20[2][-1][1]51-58RG0Wait    (3)-34-681,7662
 
16May/813   83.86  85.37  84.58(0.11 85.18(0.03 85.67(0.2485.370.5    426(-0.4)15[2][6][-3]4941CR-0.4HoldShort    (2)5-9-690.9,7662
17May/812   83.86  85.37  84.49(0.17 85.16(0.09 85.47(0.2785.750.6    426(-0.4)40[3][8][3]6651UT0.3OpenLong    (3)65-9201.5,7862
18May/811   83.86  85.37  84.35(0.14 85.09(0.22 85.24(0.1685.530.5    427(0.4)30[3][6][1]6841UT0.3OpenLong    (3)3-010-111.4,8362
19May/810   83.86  85.37  84.23(0.12 84.9(0.21 85.11(0.1985.540.5    426(1.2)20[2][7][-4]6786CR0.5HoldShort    (3)4-15481.5,7962
20May/89   83.86  85.37  84.13(0.12 84.72(0.25 84.95(0.386.160.7    425(4.6)50[2][10][20]92196UT1.5OpenLong?    (3)6437202.5,7962
 
21May/715   83.58  85.32  84.13(0)  84.51(0.03 84.7(-0.1784.370.2    421(0.2)10[0][-3][-5]38-4DR-0.5OpenShort?    (0)-3-6-12-110.5,7552
22May/714   83.58  85.32  84.03(0.11 84.48(0.08 84.85(-0.184.610.3    420(-1)15[2][-0][-5]55-63DR-0.4OpenShort    (0)-2-6-11-110.9,8252
23May/713   83.58  85.32  83.94(0.14 84.41(0.15 84.93(0.2884.860.4    421(-1)35[3][8][1]7041UT-0.1OpenLong    (3)63-681.3,8752
24May/712   83.58  85.32  83.82(0.12 84.29(0.2 84.69(0.2484.740.4    422(-0.1)25[2][8][-3]7451CR0.1HoldShort    (3)5-4-4-61.3,9152
25May/711   83.58  85.32  83.72(0.1 84.12(0.17 84.49(0.284.910.4    423(1.4)35[2][6][4]8791UT0.6OpenLong    (3)4-520201.6,9752
 
26May/710   83.58  85.32  83.64(0.12 83.98(0.2 84.32(0.2485.120.5    421(2.6)40[2][8][8]89121UT1.2OpenLong    (2)5216202.2,8452
27May/79   83.58  85.32  83.54(0.11 83.82(0.26 84.12(0.2885.030.4    419(3.2)50[2][9][16]86141UT1.5OpenLong?    (2)6338202.5,7352
28May/615   83.15  85.43  83.45(0.04 83.61(0.06 83.89(0.0183.660.1    515(1.8)25[1][1][-3]26-9CR-0.5HoldShort?    (0)0-1-12-10.4,6660
29May/614   83.15  85.43  83.45(0)  83.56(0.03 83.88(0.1683.720.2    514(0)25[0][3][-2]4079CR-0.3HoldShort    (1)3-8320.6,7560
30May/613   83.15  85.43  83.42(0.03 83.53(-0.02 83.75(0.1384.050.2    514(0.5)30[1][2][6]6385UT0.6OpenLong    (0)3-217201.3,8060
 
31May/612   83.15  85.43  83.39(0.04 83.54(-0.03 83.64(0.1684.140.3    513(0.9)40[1][3][11]6390UT1.1OpenLong    (1)3727201.6,7360
32May/611   83.15  85.43  83.36(0.02 83.57(0.12 83.51(0.2283.860.2    512(0.3)40[0][6][4]3295UT0.8OpenLong    (0)4610-11.1,5460
33May/610   83.15  85.43  83.36(0)  83.47(0.14 83.33(0.183.620.1    512(-0.1)35[0][3][5]1355UR0.7SmallShort    (0)2137-130.6,4860
34May/69   83.15  85.43  83.35(-0.02 83.35(0.03 83.25(-0.0983.07-0    512(0.2)15[-0][-2][-5]-19-35RG-0.4Wait?    (-1)-2-115-20-0.6,4660
35May/515   82.62  85.81  83.37(-0.05 83.33(0.04 83.32(-0.1583.510.2    812(0.8)35[-1][-2][1]135RG0.4Wait?    (0)-302110.3,4365
 
36May/514   82.62  85.81  83.41(-0.18 83.3(0.04 83.45(-0.2183.490.2    811(-7.2)20[-4][-4][3]-7138RG0.1Wait    (-1)-413-940.2,3865
37May/513   82.62  85.81  83.56(-0.18 83.26(-0.03 83.63(0.0282.940.1    818(-3.4)10[-4][-0][-6]-33112RG-0.9SmallLong    (-5)0-7-17-16-0.8,3765
38May/512   82.62  85.81  83.71(-0.18 83.29(0.02 83.61(0.1883.220.1    822(-3.1)15[-4][4][-3]-4162RG-0.4Wait    (-4)4-62-12-0.5,5965
39May/511   82.62  85.81  83.86(-0.17 83.28(-0.02 83.46(0.1683.450.2    825(-2.6)25[-3][3][1]19157UR-0SmallShort    (-3)3-162920-0.4,7965
40May/510   82.62  85.81  84(-0.18 83.3(0.07 83.33(0.2284.130.3    827(-3.9)35[-4][5][8]18252UR0.7SmallShort    (-3)4-632200.1,6565
 
41May/59   82.62  85.81  84.15(-0.22 83.24(0.11 83.14(0.2984.390.4    831(-5.3)50[-4][7][22]-9321UR0.9SmallShort?    (-3)63823200.2,3665
42May/415   82.04  85.68  84.33(-0.28 83.15(-0.09 82.9(-0.0882.850.2    1036(2.8)35[-6][-3][3]-6776RG-0Wait?    (-7)-292-2-0.9,659
43May/414   82.04  85.68  84.57(-0.26 83.23(-0.13 82.97(-0.1482.50.1    1034(0)20[-5][-5][-5]-79-18RG-0.3Wait    (-7)-3-70-20-1.2,159
44May/413   82.04  85.68  84.79(-0.24 83.34(-0.08 83.09(-0.2282.770.1    1034(0.1)20[-5][-6][-6]-78-58RG-0.2Wait    (-5)-4-111-20-1.2,259
45May/412   82.04  85.68  85(-0.23 83.41(-0.14 83.27(-0.0883.210.2    1034(-0.2)40[-5][-3][2]-73-3RG-0Wait    (-5)-21412-1,259
 
46May/411   82.04  85.68  85.2(-0.26 83.53(-0.38 83.34(-0.0783.180.2    1034(-0.4)35[-5][-6][5]-791RG-0.1Wait    (-5)-10120-1.2,159
47May/410   82.04  85.68  85.42(-0.29 83.85(-0.34 83.4(-0.183.170.2    1034(-0.1)25[-6][-6][2]-811RG-0.1Wait    (-6)-21112-1.3,259
48May/49   82.04  85.68  85.67(-0.31 84.14(-0.37 83.49(-0.1383.110.2    1034(-0.1)5[-6][-7][-10]-86-24RG-0.2Wait?    (-6)-3-14-29-5-1.5,259
49May/115   81.14  85.64  85.94(-0.36 84.45(-0.31 83.6(0.0683.680.4    1134(5.2)15[-7][-3][-3]-81110RG0Wait?    (-6)13-272-1.3,265
50May/114   81.14  85.64  86.25(-0.32 84.71(-0.42 83.55(-0.283.560.4    1129(0.3)10[-7][-9][-5]-83-39RG0Wait    (-8)-42-28-10-1.4,265
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA