Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $122.9500      One month high (close): $131.3000

ZTS Daily Change: -1.15%   Daily StdDev 4.22%   ZTS EMA_5_Trend: -0.79%   10Minute StdDev: $0

Latest Price :  $124.24(-1.15%)

Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.99%(52%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/711   126.53  126.76  128.47(-0.13 126.81(-0.6 125.89(-0.68123.9-1.1    -099(9.4)-30[-3][-24][-11]-100-397DT-0.8HoldShort    (-3)-16-16-14-20-2,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.53(daily_ema_20 2.12%)   126.81(weak_hourly_sma_10 2.35%)   128.47(weak_hourly_sma_20 3.69%)  
 
2May/710   126.53  126.76  128.63(-0.11 127.57(-0.56 126.75(-0.51124.73-0.8    -090(7.3)-30[-3][-20][-14]-93-316DT-1OpenShort    (-2)-12-27-16-20-1.8,241
3May/79   126.53  126.76  128.77(-0.02 128.29(-0.43 127.41(-0.31126.1-0.2    -083(1.4)-10[-1][-13][-11]-79-263DT-0.7OpenShort?    (-1)-7-20-15-20-1.4,641
4May/615   126.69  126.76  128.79(0.02 128.85(-0.36 127.81(-0.06127.130.2    -081(-3.2)15[1][-6][-5]-58-167DR-0.4OpenShort?    (1)-1-8-6-20-0.9,1548
5May/614   126.69  126.76  128.77(0.01 129.31(-0.32 127.88(0.11127.570.4    -084(-0.4)5[0][-1][-7]-44-69DR-0.2OpenShort    (1)3-12-2-20-0.6,2148
 
6May/613   126.69  126.76  128.75(0.05 129.72(-0.2 127.74(-0.51128.230.7    -085(-1.7)5[1][-14][-2]-33-212DR0.3OpenShort    (1)-125-2-20-0.3,2548
7May/612   126.69  126.76  128.69(0.05 129.98(-0.13 128.39(-0.61127.990.6    -087(-1.8)-10[1][-16][-9]-39-247DR-0.2OpenShort    (1)-15-3-12-20-0.4,2148
8May/611   126.69  126.76  128.62(0.05 130.15(0.03 129.17(-0.55128.140.6    -088(-1.6)-10[1][-12][-12]-39-225DR-0.5OpenShort    (1)-1313-40-20-0.2,1648
9May/610   126.69  126.76  128.56(0.03 130.15(0)  129.89(-0.65127.470.3    -090(-1)-20[1][-15][-14]-26-269DR-1.2OpenShort    (1)-1511-40-20-0.5,3748
10May/69   126.69  126.76  128.52(0.01 130.11(-0.01 130.75(-0.72126.890.1    -091(-0.6)-25[0][-17][-47]-4-315DR-1.8OpenShort?    (0)-17-85-34-20-0.8,6648
 
11May/515   126.72  126.79  128.51(0.19 130.12(0.33 131.7(0.1131.462.1    292(2.9)10[5][9][-4]8270CR-0.1OpenShort?    (5)2-8-841.4,9760
12May/514   126.72  126.79  128.26(0.1 129.69(0.35 131.57(0.34131.912.3    289(7)15[2][14][4]95263UT0.2OpenLong    (5)84-6201.8,10060
13May/513   126.72  126.79  128.13(0.09 129.24(0.39 131.13(0.62131.692.2    282(7.1)20[2][21][4]98346UT0.3OpenLong    (2)15-13201.9,10060
14May/512   126.72  126.79  128.01(0.09 128.73(0.4 130.33(0.66131.772.2    275(8.4)30[2][22][10]105368UT0.8HoldLong    (3)16218202.2,10060
15May/511   126.72  126.79  127.9(0.11 128.22(0.34 129.47(0.72131.652.2    266(10.6)45[3][23][20]113360UT1.4HoldLong    (2)171538202.5,10060
 
16May/510   126.72  126.79  127.76(0.04 127.79(0.31 128.55(0.57130.821.8    256(4.8)40[1][19][22]90339UT1.8OpenLong    (2)142140202.4,8060
17May/59   126.72  126.79  127.7(0.03 127.39(0.23 127.82(0.36129.71.3    251(2.4)35[1][13][24]51222UT1.6OpenLong?    (0)93830201.7,5860
18May/415   126.47  126.1  127.67(0.04 127.1(0.07 127.36(0.17127.690.6    148(-6.9)25[1][6][5]00UT0.3OpenLong?    (-1)4414200,5050
19May/414   126.47  126.1  127.62(0.05 127.01(0.06 127.14(0.13127.490.5    155(-1.5)30[1][5][5]-29-26UT0.3OpenLong    (1)39314-0.1,2450
20May/413   126.47  126.1  127.56(0.04 126.94(0.04 126.97(-0.04127.040.3    157(-2.2)25[1][0][-0]-39-93UT0.1OpenLong    (1)-1-35-1-0.4,2150
 
21May/412   126.47  126.1  127.51(0.04 126.89(0.05 127.03(0.05127.180.3    159(-1.7)25[1][3][-1]-42-59CR0.1HoldShort    (1)1-405-0.3,1650
22May/411   126.47  126.1  127.46(0.08 126.83(-0.15 126.97(0.11127.410.5    161(-4.1)30[2][2][9]-39-53UT0.4OpenLong    (1)316-420-0,1150
23May/410   126.47  126.1  127.36(0.08 127.02(-0.21 126.83(-0.03126.60.1    165(-5.9)30[2][-2][0]-55-146RG-0.2Wait    (1)-1-1-820-0.6,1050
24May/49   126.47  126.1  127.26(0.09 127.29(-0.22 126.87(-0.03126.640.1    171(-5.7)20[2][-2][-5]-42-149DR-0.2OpenShort?    (2)-1-13-79-0.4,1850
25May/115   125.88  126.06  127.15(0.13 127.57(-0.12 126.9(0.11127.30.4    276(24.4)35[3][2][3]-26-93UT0.3OpenLong?    (3)38-390.1,2257
 
26May/114   125.88  126.06  126.99(0.12 127.73(-0.22 126.76(0.06126.90.3    252(-4.1)25[3][-1][0]-31-117RG0.1Wait    (3)14-74-0.1,2257
27May/113   125.88  126.06  126.83(0.09 128.01(-0.18 126.69(-0.41126.710.3    256(-2.4)5[2][-11][-5]-22-203DR0OpenShort    (3)-10-2-11-20-0.1,3157
28May/112   125.88  126.06  126.71(0.1 128.24(0.01 127.22(-0.38126.80.3    258(-2.3)0[2][-8][-9]-16-183DR-0.2OpenShort    (2)-9-0-15-200,3457
29May/111   125.88  126.06  126.59(0.1 128.22(0.03 127.71(-0.41126.810.3    261(-1.8)-5[2][-9][-10]-9-181DR-0.5OpenShort    (2)-105-30-200.1,3957
30May/110   125.88  126.06  126.46(0.09 128.18(0.04 128.23(-0.36126.570.2    263(-1.7)-5[2][-8][-12]11-171DR-0.8OpenShort    (2)-90-23-200.1,5857
 
31May/19   125.88  126.06  126.35(0.08 128.13(0.03 128.7(-0.49126.560.2    264(-0.9)-30[2][-11][-28]28-181DR-1OpenShort?    (2)-12-52-20-200.1,7557
32Apr/3015   125.35  126.32  126.25(0.14 128.09(0.32 129.34(0.06129.341    465(13.3)25[3][7][1]81113UT0OpenLong?    (5)11-151.5,9350
33Apr/3014   125.35  126.32  126.08(0.05 127.69(0.37 129.26(0.41129.271    452(2.1)15[1][16][-2]80303CR0OpenShort    (3)10-3-851.6,9050
34Apr/3013   125.35  126.32  126.01(0.04 127.22(0.39 128.74(0.47129.431.1    450(2.3)25[1][17][7]88344UT0.4OpenLong    (2)11101201.8,9350
35Apr/3012   125.35  126.32  125.96(0.04 126.73(0.38 128.14(0.46128.880.9    447(1.5)15[1][17][0]85304UT0.4OpenLong    (1)11-1717201.6,9550
 
36Apr/3011   125.35  126.32  125.91(0.07 126.25(0.47 127.56(0.57129.761.1    446(4)50[2][21][17]105380UT1.2HoldLong    (2)141525202.2,10050
37Apr/3010   125.35  126.32  125.83(0.07 125.65(0.37 126.84(0.57128.950.9    442(3.1)50[2][19][28]85320UT1.3OpenLong    (1)144428201.9,8750
38Apr/309   125.35  126.32  125.75(0.01 125.19(0.19 126.12(0.33126.670.3    439(0.1)30[0][11][7]35144UT0.4OpenLong?    (-1)8514200.6,7050
39Apr/2915   124.53  126.08  125.74(-0.02 124.95(0.17 125.71(0.31126.420.4    339(6.6)25[-1][10][10]30149UR0.5SmallShort?    (-0)8822200.5,6749
40Apr/2914   124.53  126.08  125.77(0.01 124.74(0.14 125.33(0.321260.3    332(0)35[0][10][5]190UT0.4OpenLong    (-1)8-319200.2,4649
 
41Apr/2913   124.53  126.08  125.77(-0)  124.57(0.12 124.93(0.37126.160.3    332(0)45[-0][11][13]-8120UR0.8SmallShort    (1)91618200.3,3549
42Apr/2912   124.53  126.08  125.76(0.01 124.42(-0.03 124.47(0.16125.340.2    332(-0.1)45[0][4][12]-363UT0.6OpenLong    (-1)4141320-0.3,2249
43Apr/2911   124.53  126.08  125.74(-0.02 124.46(-0.27 124.27(0.06124.640    332(0.3)35[-1][-2][8]-55-53RG0.2Wait    (-1)13920-0.7,1349
44Apr/2910   124.53  126.08  125.74(-0)  124.8(-0.3 124.19(0.03124.49-0    332(0)40[-0][-2][7]-63-92RG0.2Wait    (-1)19420-0.8,749
45Apr/299   124.53  126.08  125.76(-0.01 125.18(-0.32 124.15(-0.04124.04-0.1    332(0.3)30[-0][-4][2]-76-144RG-0.1Wait?    (-1)-14-03-1.1,249
 
46Apr/2815   124.16  125.94  125.76(0)  125.58(-0.33 124.2(-0.13123.83-0.1    332(1.3)10[0][-8][-6]-82-193DR-0.2HoldShort?    (-1)-3-10-3-20-1.3,148
47Apr/2814   124.16  125.94  125.78(0.02 126(-0.24 124.37(-0.23124.330    330(-0.3)15[1][-9][-4]-74-198DR-0OpenShort    (1)-61-6-20-1,148
48Apr/2813   124.16  125.94  125.76(-0.01 126.3(-0.18 124.66(-0.6124.270    331(0.2)-5[-0][-17][-10]-75-260RG-0.3Wait    (0)-15-0-25-20-1,048
49Apr/2812   124.16  125.94  125.77(-0.03 126.53(-0.21 125.41(-0.63124.30    330(0.5)-15[-1][-19][-10]-72-247DT-0.7OpenShort    (-0)-150-24-20-1,348
50Apr/2811   124.16  125.94  125.81(-0.03 126.79(-0.12 126.21(-0.59124.270    330(0.6)-20[-1][-16][-15]-57-239DT-1.3OpenShort    (-1)-14-8-19-20-1,1848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA