FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $40.4700 One month high (close): $46.2100

FE Daily Change: 1.19% Daily StdDev 4.85% FE EMA_5_Trend: -0.46% 10Minute StdDev: $0.6058

Latest Price : $41.68(1.19%)

Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9

Sample size 15 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.41%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	9	43.13	42.25	40.83(0.08)	40.85(0.36)	41.08(0.69)	41.99	-0.7	-3	24(4.3)	15	[2]	[18]	[32]	104	375	UT	2.5	HoldLong?	(3)	14	43	48	20	3.2,74	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.85(weak_hourly_sma_10 -2.71%) 40.83(weak_hourly_sma_20 -2.76%) Resistance Levels: 42.25(weak_daily_ema_10 0.62%)

2	May/4	15	43.13	42.4	40.8(-0.03)	40.7(0.1)	40.8(0.31)	41.16	-1.3	-2	20(-10.5)	5	[-1]	[6]	[14]	39	194	UR	1.2	SmallShort?	(-0)	6	13	30	20	1.2,59	36
3	May/4	14	43.13	42.4	40.81(-0.21)	40.66(0.08)	40.67(0.1)	40.9	-1.4	-2	30(-6.9)	-20	[-4]	[1]	[8]	-14	248	UR	0.5	SmallShort	(-2)	2	8	14	20	0.2,31	36
4	May/4	13	43.13	42.4	40.9(-0.2)	40.63(0.06)	40.63(0.04)	40.75	-1.5	-2	37(-7)	-25	[-4]	[-1]	[4]	-39	164	DP	0.2	OpenShort	(-5)	1	7	6	7	-0.3,19	36
5	May/4	12	43.13	42.4	40.98(-0.26)	40.6(0.02)	40.63(0)	40.61	-1.6	-2	44(-5.6)	-30	[-5]	[-2]	[-0]	-52	167	DT	0	OpenShort	(-5)	0	1	1	-12	-0.5,11	36

6	May/4	11	43.13	42.4	41.09(-0.27)	40.59(-0.2)	40.61(0.01)	40.58	-1.6	-2	50(-2.8)	-25	[-6]	[-4]	[4]	-55	151	DP	-0	OpenShort	(-6)	0	3	2	20	-0.7,13	36
7	May/4	10	43.13	42.4	41.2(-0.25)	40.67(-0.14)	40.61(-0.09)	40.52	-1.7	-2	52(-1.2)	-35	[-5]	[-6]	[-1]	-57	53	DT	-0.1	OpenShort	(-6)	-2	-9	4	15	-0.8,13	36
8	May/4	9	43.13	42.4	41.31(-0.2)	40.73(-0.09)	40.65(0.06)	40.69	-1.6	-2	54(-4.3)	-20	[-4]	[-2]	[1]	-55	59	DP	0	OpenShort?	(-5)	1	1	5	2	-0.7,13	36
9	May/1	15	43.01	42.73	41.39(-0.31)	40.77(-0.04)	40.63(0.09)	40.67	-1.2	-2	58(8.8)	-30	[-6]	[-2]	[2]	-60	158	DP	0	OpenShort?	(-5)	2	4	4	-5	-0.8,10	42
10	May/1	14	43.01	42.73	41.52(-0.26)	40.79(-0.06)	40.59(0.05)	40.59	-1.3	-2	49(-0.9)	-30	[-5]	[-3]	[-1]	-68	51	DT	0	OpenShort	(-7)	1	1	4	-20	-1,7	42

11	May/1	13	43.01	42.73	41.63(-0.29)	40.81(-0.2)	40.57(-0.4)	40.56	-1.3	-2	50(-0.1)	-35	[-6]	[-14]	[-2]	-71	-75	DT	-0	OpenShort	(-6)	-8	-9	4	7	-1.1,7	42
12	May/1	12	43.01	42.73	41.75(-0.26)	40.89(-0.19)	40.73(-0.18)	40.73	-1.2	-2	50(0)	-20	[-5]	[-9]	[4]	-72	-26	DP	0	OpenShort	(-6)	-4	8	4	10	-1.1,6	42
13	May/1	11	43.01	42.73	41.86(-0.29)	40.97(-0.47)	40.8(-0.25)	40.58	-1.3	-2	50(0.3)	-25	[-6]	[-13]	[3]	-81	-87	DP	-0.2	OpenShort	(-7)	-5	4	-7	20	-1.3,2	42
14	May/1	10	43.01	42.73	41.98(-0.33)	41.16(-0.48)	40.9(-0.19)	40.51	-1.3	-2	50(0.6)	-35	[-7]	[-13]	[-0]	-82	-70	DT	-0.4	HoldShort	(-7)	-4	2	-1	-7	-1.6,8	42
15	May/1	9	43.01	42.73	42.12(-0.37)	41.36(-0.55)	40.98(-0.18)	40.47	-1.3	-2	49(1)	-50	[-8]	[-13]	[-19]	-84	-67	DT	-0.5	HoldShort?	(-8)	-4	-46	1	-20	-1.8,11	42

16	Apr/30	15	43	43.25	42.28(-0.28)	41.59(-0.34)	40.98(-0)	41.38	-0.8	1	48(0.6)	-5	[-6]	[-6]	[11]	-61	66	RG	0.4	Wait?	(-6)	-0	15	14	20	-1,14	40
17	Apr/30	14	43	43.25	42.4(-0.3)	41.73(-0.37)	41.05(-0.19)	41.09	-1	1	48(1.2)	-20	[-6]	[-11]	[-1]	-78	-63	DT	0	OpenShort	(-7)	-4	0	12	-20	-1.4,7	40
18	Apr/30	13	43	43.25	42.53(-0.29)	41.88(-0.34)	41.13(-0.7)	41.08	-1	1	46(2.2)	-20	[-6]	[-21]	[-0]	-86	-226	DT	-0.1	OpenShort	(-7)	-15	10	7	-20	-1.6,4	40
19	Apr/30	12	43	43.25	42.65(-0.32)	42.02(-0.54)	41.42(-0.77)	40.88	-1.1	1	44(4.3)	-35	[-7]	[-24]	[-5]	-103	-292	DT	-0.6	HoldShort	(-7)	-16	1	6	-20	-2.1,0	40
20	Apr/30	11	43	43.25	42.79(-0.31)	42.25(-0.46)	41.74(-0.9)	40.85	-1.1	1	40(6.7)	-50	[-6]	[-26]	[-21]	-113	-369	DT	-1.1	HoldShort	(-7)	-19	-26	-13	-20	-2.5,0	40

21	Apr/30	10	43	43.25	42.92(-0.24)	42.44(-0.39)	42.12(-0.7)	41.36	-0.8	1	33(5.2)	-35	[-5]	[-21]	[-12]	-108	-294	DT	-1.2	HoldShort	(-6)	-15	-6	-13	-20	-2.4,2	40
22	Apr/30	9	43	43.25	43.02(-0.16)	42.61(-0.34)	42.42(-0.52)	41.47	-0.8	1	28(5.8)	-40	[-3]	[-16]	[-31]	-120	-332	DT	-1.7	HoldShort?	(-5)	-11	-53	-24	-20	-2.9,3	40
23	Apr/29	15	42.91	43.62	43.09(-0.01)	42.75(-0.12)	42.64(0.04)	42.54	-0.2	3	22(1.1)	20	[-0]	[-1]	[-2]	-73	-111	RG	-0.2	Wait?	(-0)	1	3	-9	-12	-1.3,10	49
24	Apr/29	14	42.91	43.62	43.09(0.01)	42.8(-0.19)	42.62(-0.32)	42.48	-0.2	3	21(-0.8)	5	[0]	[-9]	[-7]	-68	-230	DR	-0.3	OpenShort	(-0)	-7	-13	-5	-19	-1.4,17	49
25	Apr/29	13	42.91	43.62	43.09(0.07)	42.88(-0.2)	42.76(-0.02)	42.75	-0.1	3	22(-1.5)	20	[2]	[-3]	[0]	-48	-156	RG	-0	Wait	(2)	-0	-4	0	19	-0.7,20	49

26	Apr/29	12	42.91	43.62	43.06(0.08)	42.97(-0.22)	42.77(-0.06)	42.84	-0	3	23(-2.5)	25	[2]	[-4]	[4]	-47	-145	RG	0.1	Wait	(2)	-1	12	-14	20	-0.4,13	49
27	Apr/29	11	42.91	43.62	43.03(0.09)	43.07(-0.23)	42.8(-0.16)	42.6	-0.1	3	26(-1.3)	30	[2]	[-6]	[-1]	-53	-228	DR	-0.4	OpenShort	(1)	-3	7	-11	-20	-0.8,17	49
28	Apr/29	10	42.91	43.62	42.99(0.04)	43.17(-0.27)	42.87(-0.26)	42.45	-0.2	3	27(-0.6)	-10	[1]	[-8]	[-19]	-49	-235	DR	-0.7	OpenShort	(2)	-5	-34	-17	-20	-0.9,24	49
29	Apr/29	9	42.91	43.62	42.97(0.1)	43.29(-0.08)	42.98(-0.06)	43.15	0.1	3	28(-0.4)	30	[2]	[-2]	[4]	-4	-74	RG	0.3	Wait?	(3)	-1	17	-5	-9	0.3,39	49
30	Apr/28	15	42.81	43.79	42.93(0.05)	43.32(-0.19)	43(-0.38)	42.8	-0	3	28(1)	-5	[1]	[-10]	[-9]	-20	-172	DR	-0.3	OpenShort?	(2)	-8	-9	-15	-20	-0.2,35	59

31	Apr/28	14	42.81	43.79	42.93(-0)	43.4(-0.1)	43.16(-0.41)	42.98	0.1	3	27(-0.1)	-5	[-0]	[-10]	[-6]	2	-80	DR	-0.3	OpenShort	(1)	-9	1	-16	-20	0.1,49	59
32	Apr/28	13	42.81	43.79	42.91(-0.03)	43.44(0.05)	43.34(-0.3)	42.96	0.1	3	27(-0.1)	-10	[-1]	[-7]	[-11]	10	-38	DT	-0.6	OpenShort	(0)	-6	-3	-21	-20	0.1,57	59
33	Apr/28	12	42.81	43.79	42.92(-0.02)	43.42(0.08)	43.47(-0.28)	43.01	0.1	3	27(-0.2)	-15	[-0]	[-6]	[-14]	24	-32	DT	-0.8	OpenShort	(-0)	-6	-13	-21	-20	0.2,69	59
34	Apr/28	11	42.81	43.79	42.93(-0.01)	43.38(0.21)	43.59(-0.12)	43.27	0.2	3	28(-0.2)	-5	[-0]	[-1]	[-11]	50	61	RG	-0.5	Wait	(0)	-3	-15	-9	-20	0.6,85	59
35	Apr/28	10	42.81	43.79	42.93(0.02)	43.29(0.31)	43.64(-0.01)	43.59	0.4	3	28(-0.6)	-5	[0]	[2]	[-6]	73	126	CR	-0.1	HoldShort	(0)	-0	-13	0	-18	1.1,95	59

36	Apr/28	9	42.81	43.79	42.93(-0)	43.15(0.38)	43.64(0.21)	43.86	0.5	3	28(-1.9)	25	[-0]	[8]	[8]	88	272	UR	0.4	SmallShort?	(2)	4	11	7	20	1.5,100	59
37	Apr/27	15	42.71	44.08	42.92(-0.09)	42.99(0.41)	43.55(0.42)	43.63	0.4	6	30(-1.1)	25	[-2]	[13]	[3]	77	365	UR	0.1	SmallShort?	(-1)	9	0	9	16	1.1,99	58
38	Apr/27	14	42.71	44.08	42.96(-0.07)	42.82(0.37)	43.37(0.45)	43.62	0.4	6	31(-1.1)	35	[-2]	[13]	[8]	72	335	UR	0.4	SmallShort	(-2)	9	4	17	20	0.9,99	58
39	Apr/27	13	42.71	44.08	42.99(-0.07)	42.66(0.31)	43.18(0.57)	43.53	0.4	6	32(-0.5)	40	[-2]	[15]	[10]	67	344	UR	0.5	SmallShort	(-2)	12	-3	31	20	0.7,99	58
40	Apr/27	12	42.71	44.08	43.02(-0.02)	42.53(0.28)	42.93(0.62)	43.59	0.4	6	33(-0.2)	50	[-0]	[16]	[18]	51	301	UR	0.9	SmallShort	(-2)	13	11	31	20	0.8,81	58

41	Apr/27	11	42.71	44.08	43.03(-0.04)	42.41(0.07)	42.67(0.57)	43.37	0.3	6	33(-0.4)	50	[-1]	[13]	[27]	21	260	UR	0.9	SmallShort	(-1)	12	32	28	20	0.5,58	58
42	Apr/27	10	42.71	44.08	43.05(-0.1)	42.38(-0.12)	42.43(0.39)	42.73	0	6	34(0)	40	[-2]	[7]	[10]	-25	125	UR	0.4	SmallShort	(-3)	8	3	17	20	-0.4,35	58
43	Apr/27	9	42.71	44.08	43.09(-0.1)	42.43(-0.11)	42.27(0.29)	42.67	-0	6	34(0.2)	50	[-2]	[5]	[13]	-42	71	UR	0.5	SmallShort?	(-3)	6	17	14	20	-0.6,23	58
44	Apr/24	15	42.48	44.13	43.13(-0.13)	42.47(-0.25)	42.15(0.07)	42.32	-0.1	6	33(3)	35	[-3]	[-2]	[6]	-64	-43	RG	0.2	Wait?	(-3)	2	4	12	20	-1.1,14	65
45	Apr/24	14	42.48	44.13	43.19(-0.09)	42.58(-0.25)	42.12(-0.1)	42.25	-0.1	6	30(1.2)	35	[-2]	[-6]	[2]	-75	-153	RG	0.2	Wait	(-3)	-2	3	9	0	-1.3,8	65

46	Apr/24	13	42.48	44.13	43.23(-0.09)	42.69(-0.38)	42.16(-0.41)	42.19	-0.1	6	29(1.6)	35	[-2]	[-14]	[6]	-84	-254	RG	0	Wait	(-3)	-9	14	7	0	-1.5,4	65
47	Apr/24	12	42.48	44.13	43.27(-0.13)	42.85(-0.58)	42.33(-0.62)	41.91	-0.2	6	28(2.6)	15	[-3]	[-20]	[-5]	-100	-334	RG	-0.6	Wait	(-3)	-13	-8	-1	-20	-2,0	65
48	Apr/24	11	42.48	44.13	43.33(-0.09)	43.1(-0.51)	42.59(-0.5)	42.07	-0.2	6	25(2.7)	-0	[-2]	[-17]	[-13]	-103	-323	RG	-0.9	SmallLong	(-3)	-10	-6	-34	-20	-2.1,0	65
49	Apr/24	10	42.48	44.13	43.37(-0.1)	43.32(-0.43)	42.8(-0.54)	42.19	-0.1	6	22(2.7)	-15	[-2]	[-17]	[-17]	-105	-303	DT	-1.1	HoldShort	(-2)	-11	-12	-35	-20	-2.2,0	65
50	Apr/24	9	42.48	44.13	43.41(-0.09)	43.51(-0.31)	43.03(-0.43)	42.44	-0	6	20(2.1)	-15	[-2]	[-13]	[-23]	-98	-239	DT	-1.3	OpenShort?	(-2)	-9	-30	-33	-20	-2.1,5	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI