Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $40.4700      One month high (close): $46.2100

FE Daily Change: 0.86%   Daily StdDev 4.85%   FE EMA_5_Trend: -1.09%   10Minute StdDev: $0.3089

Latest Price :  $41.19(0.86%)

Wed. May 6, 2020($0.7)   Tue. May 5, 2020($0.6)   Mon. May 4, 2020($0.2)   Fri. May 1, 2020($0.3)   Thu. Apr 30, 2020($0.8)   Wed. Apr 29, 2020($0.4)   Tue. Apr 28, 2020($0.4)   Mon. Apr 27, 2020($0.7)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.09%  Daily EMA 20 BBV: -1.2

Sample size 7   Avg positive next hour return: 1.21%(43%)   Avg negative next hour return: -25.67%(57%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/411   43.13  42.4  41.09(-0.27 40.59(-0.2 40.61(0.0140.58-1.6    -250(-2.8)-25[-6][-4][4]-55151DP-0OpenShort    (-6)03220-0.7,1336

Daily Trend: %
Up Forces: 43.13(daily_ema_20 6.28%)  
Down Forces:
Support Levels:
Resistance Levels: 40.59(hourly_sma_10 0.02%)   41.09(hourly_sma_20 1.26%)   42.4(weak_daily_ema_10 4.48%)  
 
2May/410   43.13  42.4  41.2(-0.25 40.67(-0.14 40.61(-0.0940.52-1.7    -252(-1.2)-35[-5][-6][-1]-5753DT-0.1OpenShort    (-6)-2-9415-0.8,1336
3May/49   43.13  42.4  41.31(-0.2 40.73(-0.09 40.65(0.0640.69-1.6    -254(-4.3)-20[-4][-2][1]-5559DP0OpenShort?    (-5)1152-0.7,1336
4May/115   43.01  42.73  41.39(-0.31 40.77(-0.04 40.63(0.0940.67-1.2    -258(8.8)-30[-6][-2][2]-60158DP0OpenShort?    (-5)244-5-0.8,1042
5May/114   43.01  42.73  41.52(-0.26 40.79(-0.06 40.59(0.0540.59-1.3    -249(-0.9)-30[-5][-3][-1]-6851DT0OpenShort    (-7)114-20-1,742
 
6May/113   43.01  42.73  41.63(-0.29 40.81(-0.2 40.57(-0.440.56-1.3    -250(-0.1)-35[-6][-14][-2]-71-75DT-0OpenShort    (-6)-8-947-1.1,742
7May/112   43.01  42.73  41.75(-0.26 40.89(-0.19 40.73(-0.1840.73-1.2    -250(0)-20[-5][-9][4]-72-26DP0OpenShort    (-6)-48410-1.1,642
8May/111   43.01  42.73  41.86(-0.29 40.97(-0.47 40.8(-0.2540.58-1.3    -250(0.3)-25[-6][-13][3]-81-87DP-0.2OpenShort    (-7)-54-720-1.3,242
9May/110   43.01  42.73  41.98(-0.33 41.16(-0.48 40.9(-0.1940.51-1.3    -250(0.6)-35[-7][-13][-0]-82-70DT-0.4HoldShort    (-7)-42-1-7-1.6,842
10May/19   43.01  42.73  42.12(-0.37 41.36(-0.55 40.98(-0.1840.47-1.3    -249(1)-50[-8][-13][-19]-84-67DT-0.5HoldShort?    (-8)-4-461-20-1.8,1142
 
11Apr/3015   43  43.25  42.28(-0.28 41.59(-0.34 40.98(-0) 41.38-0.8    148(0.6)-5[-6][-6][11]-6166RG0.4Wait?    (-6)-0151420-1,1440
12Apr/3014   43  43.25  42.4(-0.3 41.73(-0.37 41.05(-0.1941.09-1    148(1.2)-20[-6][-11][-1]-78-63DT0OpenShort    (-7)-4012-20-1.4,740
13Apr/3013   43  43.25  42.53(-0.29 41.88(-0.34 41.13(-0.741.08-1    146(2.2)-20[-6][-21][-0]-86-226DT-0.1OpenShort    (-7)-15107-20-1.6,440
14Apr/3012   43  43.25  42.65(-0.32 42.02(-0.54 41.42(-0.7740.88-1.1    144(4.3)-35[-7][-24][-5]-103-292DT-0.6HoldShort    (-7)-1616-20-2.1,040
15Apr/3011   43  43.25  42.79(-0.31 42.25(-0.46 41.74(-0.940.85-1.1    140(6.7)-50[-6][-26][-21]-113-369DT-1.1HoldShort    (-7)-19-26-13-20-2.5,040
 
16Apr/3010   43  43.25  42.92(-0.24 42.44(-0.39 42.12(-0.741.36-0.8    133(5.2)-35[-5][-21][-12]-108-294DT-1.2HoldShort    (-6)-15-6-13-20-2.4,240
17Apr/309   43  43.25  43.02(-0.16 42.61(-0.34 42.42(-0.5241.47-0.8    128(5.8)-40[-3][-16][-31]-120-332DT-1.7HoldShort?    (-5)-11-53-24-20-2.9,340
18Apr/2915   42.91  43.62  43.09(-0.01 42.75(-0.12 42.64(0.0442.54-0.2    322(1.1)20[-0][-1][-2]-73-111RG-0.2Wait?    (-0)13-9-12-1.3,1049
19Apr/2914   42.91  43.62  43.09(0.01 42.8(-0.19 42.62(-0.3242.48-0.2    321(-0.8)5[0][-9][-7]-68-230DR-0.3OpenShort    (-0)-7-13-5-19-1.4,1749
20Apr/2913   42.91  43.62  43.09(0.07 42.88(-0.2 42.76(-0.0242.75-0.1    322(-1.5)20[2][-3][0]-48-156RG-0Wait    (2)-0-4019-0.7,2049
 
21Apr/2912   42.91  43.62  43.06(0.08 42.97(-0.22 42.77(-0.0642.84-0    323(-2.5)25[2][-4][4]-47-145RG0.1Wait    (2)-112-1420-0.4,1349
22Apr/2911   42.91  43.62  43.03(0.09 43.07(-0.23 42.8(-0.1642.6-0.1    326(-1.3)30[2][-6][-1]-53-228DR-0.4OpenShort    (1)-37-11-20-0.8,1749
23Apr/2910   42.91  43.62  42.99(0.04 43.17(-0.27 42.87(-0.2642.45-0.2    327(-0.6)-10[1][-8][-19]-49-235DR-0.7OpenShort    (2)-5-34-17-20-0.9,2449
24Apr/299   42.91  43.62  42.97(0.1 43.29(-0.08 42.98(-0.0643.150.1    328(-0.4)30[2][-2][4]-4-74RG0.3Wait?    (3)-117-5-90.3,3949
25Apr/2815   42.81  43.79  42.93(0.05 43.32(-0.19 43(-0.3842.8-0    328(1)-5[1][-10][-9]-20-172DR-0.3OpenShort?    (2)-8-9-15-20-0.2,3559
 
26Apr/2814   42.81  43.79  42.93(-0)  43.4(-0.1 43.16(-0.4142.980.1    327(-0.1)-5[-0][-10][-6]2-80DR-0.3OpenShort    (1)-91-16-200.1,4959
27Apr/2813   42.81  43.79  42.91(-0.03 43.44(0.05 43.34(-0.342.960.1    327(-0.1)-10[-1][-7][-11]10-38DT-0.6OpenShort    (0)-6-3-21-200.1,5759
28Apr/2812   42.81  43.79  42.92(-0.02 43.42(0.08 43.47(-0.2843.010.1    327(-0.2)-15[-0][-6][-14]24-32DT-0.8OpenShort    (-0)-6-13-21-200.2,6959
29Apr/2811   42.81  43.79  42.93(-0.01 43.38(0.21 43.59(-0.1243.270.2    328(-0.2)-5[-0][-1][-11]5061RG-0.5Wait    (0)-3-15-9-200.6,8559
30Apr/2810   42.81  43.79  42.93(0.02 43.29(0.31 43.64(-0.0143.590.4    328(-0.6)-5[0][2][-6]73126CR-0.1HoldShort    (0)-0-130-181.1,9559
 
31Apr/289   42.81  43.79  42.93(-0)  43.15(0.38 43.64(0.2143.860.5    328(-1.9)25[-0][8][8]88272UR0.4SmallShort?    (2)4117201.5,10059
32Apr/2715   42.71  44.08  42.92(-0.09 42.99(0.41 43.55(0.4243.630.4    630(-1.1)25[-2][13][3]77365UR0.1SmallShort?    (-1)909161.1,9958
33Apr/2714   42.71  44.08  42.96(-0.07 42.82(0.37 43.37(0.4543.620.4    631(-1.1)35[-2][13][8]72335UR0.4SmallShort    (-2)9417200.9,9958
34Apr/2713   42.71  44.08  42.99(-0.07 42.66(0.31 43.18(0.5743.530.4    632(-0.5)40[-2][15][10]67344UR0.5SmallShort    (-2)12-331200.7,9958
35Apr/2712   42.71  44.08  43.02(-0.02 42.53(0.28 42.93(0.6243.590.4    633(-0.2)50[-0][16][18]51301UR0.9SmallShort    (-2)131131200.8,8158
 
36Apr/2711   42.71  44.08  43.03(-0.04 42.41(0.07 42.67(0.5743.370.3    633(-0.4)50[-1][13][27]21260UR0.9SmallShort    (-1)123228200.5,5858
37Apr/2710   42.71  44.08  43.05(-0.1 42.38(-0.12 42.43(0.3942.730    634(0)40[-2][7][10]-25125UR0.4SmallShort    (-3)831720-0.4,3558
38Apr/279   42.71  44.08  43.09(-0.1 42.43(-0.11 42.27(0.2942.67-0    634(0.2)50[-2][5][13]-4271UR0.5SmallShort?    (-3)6171420-0.6,2358
39Apr/2415   42.48  44.13  43.13(-0.13 42.47(-0.25 42.15(0.0742.32-0.1    633(3)35[-3][-2][6]-64-43RG0.2Wait?    (-3)241220-1.1,1465
40Apr/2414   42.48  44.13  43.19(-0.09 42.58(-0.25 42.12(-0.142.25-0.1    630(1.2)35[-2][-6][2]-75-153RG0.2Wait    (-3)-2390-1.3,865
 
41Apr/2413   42.48  44.13  43.23(-0.09 42.69(-0.38 42.16(-0.4142.19-0.1    629(1.6)35[-2][-14][6]-84-254RG0Wait    (-3)-91470-1.5,465
42Apr/2412   42.48  44.13  43.27(-0.13 42.85(-0.58 42.33(-0.6241.91-0.2    628(2.6)15[-3][-20][-5]-100-334RG-0.6Wait    (-3)-13-8-1-20-2,065
43Apr/2411   42.48  44.13  43.33(-0.09 43.1(-0.51 42.59(-0.542.07-0.2    625(2.7)5[-2][-17][-9]-103-323RG-0.9SmallLong    (-3)-10-6-12-20-2.1,065
44Apr/2410   42.48  44.13  43.37(-0.1 43.32(-0.43 42.8(-0.5442.19-0.1    622(2.7)-10[-2][-17][-14]-105-303DT-1.1HoldShort    (-2)-11-12-19-20-2.2,065
45Apr/249   42.48  44.13  43.41(-0.09 43.51(-0.31 43.03(-0.4342.44-0    620(2.1)-10[-2][-13][-21]-98-239DT-1.3OpenShort?    (-2)-9-30-17-20-2.1,565
 
46Apr/2315   42.32  44.39  43.45(-0.07 43.65(-0.14 43.22(-0.3643.050.3    917(-1)15[-2][-9][-11]-67-109RG-0.4Wait?    (-0)-8-8-15-20-1,859
47Apr/2314   42.32  44.39  43.48(-0.16 43.71(-0.11 43.38(-0.5143.210.4    918(-2.1)5[-3][-12][-7]-49-31RG-0.4Wait    (-2)-114-18-20-0.6,1659
48Apr/2313   42.32  44.39  43.55(-0.17 43.76(-0.06 43.6(-0.5443.120.3    921(-1)-5[-4][-12][-13]-46-62RG-0.9SmallLong    (-3)-11-11-15-20-0.8,2459
49Apr/2312   42.32  44.39  43.63(-0.13 43.79(-0.02 43.84(-0.3343.340.4    922(-2.3)15[-3][-7][-7]-22-22RG-0.9SmallLong    (-3)-7-1-7-20-0.5,4159
50Apr/2311   42.32  44.39  43.69(-0.17 43.8(0.07 43.99(-0.243.370.4    924(-1.9)5[-4][-4][-13]454RG-1SmallLong    (-3)-4-231-20-0.5,6659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA