|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $40.4700 One month high (close): $46.2100
FE Daily Change: 0.86% Daily StdDev 4.85% FE EMA_5_Trend: -1.09% 10Minute StdDev: $0.3089
Latest Price : $41.19(0.86%) | Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.7)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 43.13 | 42.4 | 41.09(-0.27) | 40.59(-0.2) | 40.61(0.01) | 40.58 | -1.6 | | -2 | 50(-2.8) | -25 | [-6] | [-4] | [4] | -55 | 151 | DP | -0 | OpenShort | | (-6) | 0 | 3 | 2 | 20 | -0.7,13 | 36 | Sample size 7 Avg positive next hour return: 1.21%(43%) Avg negative next hour return: -25.67%(57%)
Daily Trend: %
Up Forces: 43.13(daily_ema_20 6.28%)
Down Forces:
Support Levels:
Resistance Levels: 40.59(hourly_sma_10 0.02%) 41.09(hourly_sma_20 1.26%) 42.4(weak_daily_ema_10 4.48%)
|
| | | 2 | May/4 | 10 | 43.13 | 42.4 | 41.2(-0.25) | 40.67(-0.14) | 40.61(-0.09) | 40.52 | -1.7 | | -2 | 52(-1.2) | -35 | [-5] | [-6] | [-1] | -57 | 53 | DT | -0.1 | OpenShort | | (-6) | -2 | -9 | 4 | 15 | -0.8,13 | 36 | | 3 | May/4 | 9 | 43.13 | 42.4 | 41.31(-0.2) | 40.73(-0.09) | 40.65(0.06) | 40.69 | -1.6 | | -2 | 54(-4.3) | -20 | [-4] | [-2] | [1] | -55 | 59 | DP | 0 | OpenShort? | | (-5) | 1 | 1 | 5 | 2 | -0.7,13 | 36 | | 4 | May/1 | 15 | 43.01 | 42.73 | 41.39(-0.31) | 40.77(-0.04) | 40.63(0.09) | 40.67 | -1.2 | | -2 | 58(8.8) | -30 | [-6] | [-2] | [2] | -60 | 158 | DP | 0 | OpenShort? | | (-5) | 2 | 4 | 4 | -5 | -0.8,10 | 42 | | 5 | May/1 | 14 | 43.01 | 42.73 | 41.52(-0.26) | 40.79(-0.06) | 40.59(0.05) | 40.59 | -1.3 | | -2 | 49(-0.9) | -30 | [-5] | [-3] | [-1] | -68 | 51 | DT | 0 | OpenShort | | (-7) | 1 | 1 | 4 | -20 | -1,7 | 42 | | | | |
| 6 | May/1 | 13 | 43.01 | 42.73 | 41.63(-0.29) | 40.81(-0.2) | 40.57(-0.4) | 40.56 | -1.3 | | -2 | 50(-0.1) | -35 | [-6] | [-14] | [-2] | -71 | -75 | DT | -0 | OpenShort | | (-6) | -8 | -9 | 4 | 7 | -1.1,7 | 42 | | 7 | May/1 | 12 | 43.01 | 42.73 | 41.75(-0.26) | 40.89(-0.19) | 40.73(-0.18) | 40.73 | -1.2 | | -2 | 50(0) | -20 | [-5] | [-9] | [4] | -72 | -26 | DP | 0 | OpenShort | | (-6) | -4 | 8 | 4 | 10 | -1.1,6 | 42 | | 8 | May/1 | 11 | 43.01 | 42.73 | 41.86(-0.29) | 40.97(-0.47) | 40.8(-0.25) | 40.58 | -1.3 | | -2 | 50(0.3) | -25 | [-6] | [-13] | [3] | -81 | -87 | DP | -0.2 | OpenShort | | (-7) | -5 | 4 | -7 | 20 | -1.3,2 | 42 | | 9 | May/1 | 10 | 43.01 | 42.73 | 41.98(-0.33) | 41.16(-0.48) | 40.9(-0.19) | 40.51 | -1.3 | | -2 | 50(0.6) | -35 | [-7] | [-13] | [-0] | -82 | -70 | DT | -0.4 | HoldShort | | (-7) | -4 | 2 | -1 | -7 | -1.6,8 | 42 | | 10 | May/1 | 9 | 43.01 | 42.73 | 42.12(-0.37) | 41.36(-0.55) | 40.98(-0.18) | 40.47 | -1.3 | | -2 | 49(1) | -50 | [-8] | [-13] | [-19] | -84 | -67 | DT | -0.5 | HoldShort? | | (-8) | -4 | -46 | 1 | -20 | -1.8,11 | 42 | | | | |
| 11 | Apr/30 | 15 | 43 | 43.25 | 42.28(-0.28) | 41.59(-0.34) | 40.98(-0) | 41.38 | -0.8 | | 1 | 48(0.6) | -5 | [-6] | [-6] | [11] | -61 | 66 | RG | 0.4 | Wait? | | (-6) | -0 | 15 | 14 | 20 | -1,14 | 40 | | 12 | Apr/30 | 14 | 43 | 43.25 | 42.4(-0.3) | 41.73(-0.37) | 41.05(-0.19) | 41.09 | -1 | | 1 | 48(1.2) | -20 | [-6] | [-11] | [-1] | -78 | -63 | DT | 0 | OpenShort | | (-7) | -4 | 0 | 12 | -20 | -1.4,7 | 40 | | 13 | Apr/30 | 13 | 43 | 43.25 | 42.53(-0.29) | 41.88(-0.34) | 41.13(-0.7) | 41.08 | -1 | | 1 | 46(2.2) | -20 | [-6] | [-21] | [-0] | -86 | -226 | DT | -0.1 | OpenShort | | (-7) | -15 | 10 | 7 | -20 | -1.6,4 | 40 | | 14 | Apr/30 | 12 | 43 | 43.25 | 42.65(-0.32) | 42.02(-0.54) | 41.42(-0.77) | 40.88 | -1.1 | | 1 | 44(4.3) | -35 | [-7] | [-24] | [-5] | -103 | -292 | DT | -0.6 | HoldShort | | (-7) | -16 | 1 | 6 | -20 | -2.1,0 | 40 | | 15 | Apr/30 | 11 | 43 | 43.25 | 42.79(-0.31) | 42.25(-0.46) | 41.74(-0.9) | 40.85 | -1.1 | | 1 | 40(6.7) | -50 | [-6] | [-26] | [-21] | -113 | -369 | DT | -1.1 | HoldShort | | (-7) | -19 | -26 | -13 | -20 | -2.5,0 | 40 | | | | |
| 16 | Apr/30 | 10 | 43 | 43.25 | 42.92(-0.24) | 42.44(-0.39) | 42.12(-0.7) | 41.36 | -0.8 | | 1 | 33(5.2) | -35 | [-5] | [-21] | [-12] | -108 | -294 | DT | -1.2 | HoldShort | | (-6) | -15 | -6 | -13 | -20 | -2.4,2 | 40 | | 17 | Apr/30 | 9 | 43 | 43.25 | 43.02(-0.16) | 42.61(-0.34) | 42.42(-0.52) | 41.47 | -0.8 | | 1 | 28(5.8) | -40 | [-3] | [-16] | [-31] | -120 | -332 | DT | -1.7 | HoldShort? | | (-5) | -11 | -53 | -24 | -20 | -2.9,3 | 40 | | 18 | Apr/29 | 15 | 42.91 | 43.62 | 43.09(-0.01) | 42.75(-0.12) | 42.64(0.04) | 42.54 | -0.2 | | 3 | 22(1.1) | 20 | [-0] | [-1] | [-2] | -73 | -111 | RG | -0.2 | Wait? | | (-0) | 1 | 3 | -9 | -12 | -1.3,10 | 49 | | 19 | Apr/29 | 14 | 42.91 | 43.62 | 43.09(0.01) | 42.8(-0.19) | 42.62(-0.32) | 42.48 | -0.2 | | 3 | 21(-0.8) | 5 | [0] | [-9] | [-7] | -68 | -230 | DR | -0.3 | OpenShort | | (-0) | -7 | -13 | -5 | -19 | -1.4,17 | 49 | | 20 | Apr/29 | 13 | 42.91 | 43.62 | 43.09(0.07) | 42.88(-0.2) | 42.76(-0.02) | 42.75 | -0.1 | | 3 | 22(-1.5) | 20 | [2] | [-3] | [0] | -48 | -156 | RG | -0 | Wait | | (2) | -0 | -4 | 0 | 19 | -0.7,20 | 49 | | | | |
| 21 | Apr/29 | 12 | 42.91 | 43.62 | 43.06(0.08) | 42.97(-0.22) | 42.77(-0.06) | 42.84 | -0 | | 3 | 23(-2.5) | 25 | [2] | [-4] | [4] | -47 | -145 | RG | 0.1 | Wait | | (2) | -1 | 12 | -14 | 20 | -0.4,13 | 49 | | 22 | Apr/29 | 11 | 42.91 | 43.62 | 43.03(0.09) | 43.07(-0.23) | 42.8(-0.16) | 42.6 | -0.1 | | 3 | 26(-1.3) | 30 | [2] | [-6] | [-1] | -53 | -228 | DR | -0.4 | OpenShort | | (1) | -3 | 7 | -11 | -20 | -0.8,17 | 49 | | 23 | Apr/29 | 10 | 42.91 | 43.62 | 42.99(0.04) | 43.17(-0.27) | 42.87(-0.26) | 42.45 | -0.2 | | 3 | 27(-0.6) | -10 | [1] | [-8] | [-19] | -49 | -235 | DR | -0.7 | OpenShort | | (2) | -5 | -34 | -17 | -20 | -0.9,24 | 49 | | 24 | Apr/29 | 9 | 42.91 | 43.62 | 42.97(0.1) | 43.29(-0.08) | 42.98(-0.06) | 43.15 | 0.1 | | 3 | 28(-0.4) | 30 | [2] | [-2] | [4] | -4 | -74 | RG | 0.3 | Wait? | | (3) | -1 | 17 | -5 | -9 | 0.3,39 | 49 | | 25 | Apr/28 | 15 | 42.81 | 43.79 | 42.93(0.05) | 43.32(-0.19) | 43(-0.38) | 42.8 | -0 | | 3 | 28(1) | -5 | [1] | [-10] | [-9] | -20 | -172 | DR | -0.3 | OpenShort? | | (2) | -8 | -9 | -15 | -20 | -0.2,35 | 59 | | | | |
| 26 | Apr/28 | 14 | 42.81 | 43.79 | 42.93(-0) | 43.4(-0.1) | 43.16(-0.41) | 42.98 | 0.1 | | 3 | 27(-0.1) | -5 | [-0] | [-10] | [-6] | 2 | -80 | DR | -0.3 | OpenShort | | (1) | -9 | 1 | -16 | -20 | 0.1,49 | 59 | | 27 | Apr/28 | 13 | 42.81 | 43.79 | 42.91(-0.03) | 43.44(0.05) | 43.34(-0.3) | 42.96 | 0.1 | | 3 | 27(-0.1) | -10 | [-1] | [-7] | [-11] | 10 | -38 | DT | -0.6 | OpenShort | | (0) | -6 | -3 | -21 | -20 | 0.1,57 | 59 | | 28 | Apr/28 | 12 | 42.81 | 43.79 | 42.92(-0.02) | 43.42(0.08) | 43.47(-0.28) | 43.01 | 0.1 | | 3 | 27(-0.2) | -15 | [-0] | [-6] | [-14] | 24 | -32 | DT | -0.8 | OpenShort | | (-0) | -6 | -13 | -21 | -20 | 0.2,69 | 59 | | 29 | Apr/28 | 11 | 42.81 | 43.79 | 42.93(-0.01) | 43.38(0.21) | 43.59(-0.12) | 43.27 | 0.2 | | 3 | 28(-0.2) | -5 | [-0] | [-1] | [-11] | 50 | 61 | RG | -0.5 | Wait | | (0) | -3 | -15 | -9 | -20 | 0.6,85 | 59 | | 30 | Apr/28 | 10 | 42.81 | 43.79 | 42.93(0.02) | 43.29(0.31) | 43.64(-0.01) | 43.59 | 0.4 | | 3 | 28(-0.6) | -5 | [0] | [2] | [-6] | 73 | 126 | CR | -0.1 | HoldShort | | (0) | -0 | -13 | 0 | -18 | 1.1,95 | 59 | | | | |
| 31 | Apr/28 | 9 | 42.81 | 43.79 | 42.93(-0) | 43.15(0.38) | 43.64(0.21) | 43.86 | 0.5 | | 3 | 28(-1.9) | 25 | [-0] | [8] | [8] | 88 | 272 | UR | 0.4 | SmallShort? | | (2) | 4 | 11 | 7 | 20 | 1.5,100 | 59 | | 32 | Apr/27 | 15 | 42.71 | 44.08 | 42.92(-0.09) | 42.99(0.41) | 43.55(0.42) | 43.63 | 0.4 | | 6 | 30(-1.1) | 25 | [-2] | [13] | [3] | 77 | 365 | UR | 0.1 | SmallShort? | | (-1) | 9 | 0 | 9 | 16 | 1.1,99 | 58 | | 33 | Apr/27 | 14 | 42.71 | 44.08 | 42.96(-0.07) | 42.82(0.37) | 43.37(0.45) | 43.62 | 0.4 | | 6 | 31(-1.1) | 35 | [-2] | [13] | [8] | 72 | 335 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 17 | 20 | 0.9,99 | 58 | | 34 | Apr/27 | 13 | 42.71 | 44.08 | 42.99(-0.07) | 42.66(0.31) | 43.18(0.57) | 43.53 | 0.4 | | 6 | 32(-0.5) | 40 | [-2] | [15] | [10] | 67 | 344 | UR | 0.5 | SmallShort | | (-2) | 12 | -3 | 31 | 20 | 0.7,99 | 58 | | 35 | Apr/27 | 12 | 42.71 | 44.08 | 43.02(-0.02) | 42.53(0.28) | 42.93(0.62) | 43.59 | 0.4 | | 6 | 33(-0.2) | 50 | [-0] | [16] | [18] | 51 | 301 | UR | 0.9 | SmallShort | | (-2) | 13 | 11 | 31 | 20 | 0.8,81 | 58 | | | | |
| 36 | Apr/27 | 11 | 42.71 | 44.08 | 43.03(-0.04) | 42.41(0.07) | 42.67(0.57) | 43.37 | 0.3 | | 6 | 33(-0.4) | 50 | [-1] | [13] | [27] | 21 | 260 | UR | 0.9 | SmallShort | | (-1) | 12 | 32 | 28 | 20 | 0.5,58 | 58 | | 37 | Apr/27 | 10 | 42.71 | 44.08 | 43.05(-0.1) | 42.38(-0.12) | 42.43(0.39) | 42.73 | 0 | | 6 | 34(0) | 40 | [-2] | [7] | [10] | -25 | 125 | UR | 0.4 | SmallShort | | (-3) | 8 | 3 | 17 | 20 | -0.4,35 | 58 | | 38 | Apr/27 | 9 | 42.71 | 44.08 | 43.09(-0.1) | 42.43(-0.11) | 42.27(0.29) | 42.67 | -0 | | 6 | 34(0.2) | 50 | [-2] | [5] | [13] | -42 | 71 | UR | 0.5 | SmallShort? | | (-3) | 6 | 17 | 14 | 20 | -0.6,23 | 58 | | 39 | Apr/24 | 15 | 42.48 | 44.13 | 43.13(-0.13) | 42.47(-0.25) | 42.15(0.07) | 42.32 | -0.1 | | 6 | 33(3) | 35 | [-3] | [-2] | [6] | -64 | -43 | RG | 0.2 | Wait? | | (-3) | 2 | 4 | 12 | 20 | -1.1,14 | 65 | | 40 | Apr/24 | 14 | 42.48 | 44.13 | 43.19(-0.09) | 42.58(-0.25) | 42.12(-0.1) | 42.25 | -0.1 | | 6 | 30(1.2) | 35 | [-2] | [-6] | [2] | -75 | -153 | RG | 0.2 | Wait | | (-3) | -2 | 3 | 9 | 0 | -1.3,8 | 65 | | | | |
| 41 | Apr/24 | 13 | 42.48 | 44.13 | 43.23(-0.09) | 42.69(-0.38) | 42.16(-0.41) | 42.19 | -0.1 | | 6 | 29(1.6) | 35 | [-2] | [-14] | [6] | -84 | -254 | RG | 0 | Wait | | (-3) | -9 | 14 | 7 | 0 | -1.5,4 | 65 | | 42 | Apr/24 | 12 | 42.48 | 44.13 | 43.27(-0.13) | 42.85(-0.58) | 42.33(-0.62) | 41.91 | -0.2 | | 6 | 28(2.6) | 15 | [-3] | [-20] | [-5] | -100 | -334 | RG | -0.6 | Wait | | (-3) | -13 | -8 | -1 | -20 | -2,0 | 65 | | 43 | Apr/24 | 11 | 42.48 | 44.13 | 43.33(-0.09) | 43.1(-0.51) | 42.59(-0.5) | 42.07 | -0.2 | | 6 | 25(2.7) | 5 | [-2] | [-17] | [-9] | -103 | -323 | RG | -0.9 | SmallLong | | (-3) | -10 | -6 | -12 | -20 | -2.1,0 | 65 | | 44 | Apr/24 | 10 | 42.48 | 44.13 | 43.37(-0.1) | 43.32(-0.43) | 42.8(-0.54) | 42.19 | -0.1 | | 6 | 22(2.7) | -10 | [-2] | [-17] | [-14] | -105 | -303 | DT | -1.1 | HoldShort | | (-2) | -11 | -12 | -19 | -20 | -2.2,0 | 65 | | 45 | Apr/24 | 9 | 42.48 | 44.13 | 43.41(-0.09) | 43.51(-0.31) | 43.03(-0.43) | 42.44 | -0 | | 6 | 20(2.1) | -10 | [-2] | [-13] | [-21] | -98 | -239 | DT | -1.3 | OpenShort? | | (-2) | -9 | -30 | -17 | -20 | -2.1,5 | 65 | | | | |
| 46 | Apr/23 | 15 | 42.32 | 44.39 | 43.45(-0.07) | 43.65(-0.14) | 43.22(-0.36) | 43.05 | 0.3 | | 9 | 17(-1) | 15 | [-2] | [-9] | [-11] | -67 | -109 | RG | -0.4 | Wait? | | (-0) | -8 | -8 | -15 | -20 | -1,8 | 59 | | 47 | Apr/23 | 14 | 42.32 | 44.39 | 43.48(-0.16) | 43.71(-0.11) | 43.38(-0.51) | 43.21 | 0.4 | | 9 | 18(-2.1) | 5 | [-3] | [-12] | [-7] | -49 | -31 | RG | -0.4 | Wait | | (-2) | -11 | 4 | -18 | -20 | -0.6,16 | 59 | | 48 | Apr/23 | 13 | 42.32 | 44.39 | 43.55(-0.17) | 43.76(-0.06) | 43.6(-0.54) | 43.12 | 0.3 | | 9 | 21(-1) | -5 | [-4] | [-12] | [-13] | -46 | -62 | RG | -0.9 | SmallLong | | (-3) | -11 | -11 | -15 | -20 | -0.8,24 | 59 | | 49 | Apr/23 | 12 | 42.32 | 44.39 | 43.63(-0.13) | 43.79(-0.02) | 43.84(-0.33) | 43.34 | 0.4 | | 9 | 22(-2.3) | 15 | [-3] | [-7] | [-7] | -22 | -22 | RG | -0.9 | SmallLong | | (-3) | -7 | -1 | -7 | -20 | -0.5,41 | 59 | | 50 | Apr/23 | 11 | 42.32 | 44.39 | 43.69(-0.17) | 43.8(0.07) | 43.99(-0.2) | 43.37 | 0.4 | | 9 | 24(-1.9) | 5 | [-4] | [-4] | [-13] | 4 | 54 | RG | -1 | SmallLong | | (-3) | -4 | -23 | 1 | -20 | -0.5,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|