Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $45.2100      One month high (close): $58.5400

LUV Daily Change: -3.71%   Daily StdDev 1.75%   LUV EMA_5_Trend: -1.86%   10Minute StdDev: $0.5906

Latest Price :  $45.21(-3.71%)

Thu. Mar 5, 2020($0.5)   Wed. Mar 4, 2020($0.7)   Tue. Mar 3, 2020($0.6)   Mon. Mar 2, 2020($0.5)   Fri. Feb 28, 2020($1.2)   Thu. Feb 27, 2020($1.1)   Wed. Feb 26, 2020($1.7)   Tue. Feb 25, 2020($1.7)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.86%  Daily EMA 20 BBV: -1.9

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -2.63%(100%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   53.97  50.59  46.32(-0.24 46.35(0.23 46.8(0.1746.42-1.6    -4219(-2.5)-50[-14][-6][-17]29197DT-0.4OpenShort    (-17)10-431-200.1,767

Daily Trend: %
Up Forces:
Down Forces: 46.32(hourly_sma_20 -0.22%)  
Support Levels: 46.35(weak_hourly_sma_10 -0.15%)  
Resistance Levels: 50.59(daily_ema_10 8.98%)   53.97(daily_ema_20 16.26%)  
 
2Mar/311   53.97  50.59  46.43(-0.22 46.24(0.15 46.72(0.1446.64-1.6    -4222(-0.6)-50[-13][-10][-48]45211DT-0.1OpenShort    (-22)8-15915200.2,907
3Mar/310   53.97  50.59  46.53(-0.03 46.17(0.3 46.65(0.4347.47-1.4    -4222(0.4)-20[-2][14][40]59287UR0.8SmallShort    (-12)257226200.9,867
4Mar/39   53.97  50.59  46.54(0.07 46.03(0.24 46.45(0.5447.1-1.5    -4222(0.2)20[4][20][60]27161UT0.6OpenLong?    (-6)3114716200.5,647
5Mar/215   54.51  51.83  46.51(0.02 45.92(0.08 46.2(0.6646.35-1.9    -3522(-5.4)5[1][24][28]161RG0.1Wait?    (0)38641120-0.2,5612
 
6Mar/214   54.51  51.83  46.5(-0.31 45.88(-0.03 45.9(0.346.03-2    -3527(-1.8)-50[-18][-4][-14]-18149DT0.1OpenShort    (-2)18-551420-0.4,4212
7Mar/213   54.51  51.83  46.64(-0.26 45.89(0.12 45.76(0.1646.31-2    -3529(-1.7)-50[-15][-7][-3]-21125DT0.5OpenShort    (-27)9-292220-0.3,3712
8Mar/212   54.51  51.83  46.76(-0.25 45.84(0.12 45.69(0.1846.46-1.9    -3531(-2.2)-50[-15][-6][49]-32131DP0.6OpenShort    (-24)111211520-0.2,2312
9Mar/211   54.51  51.83  46.88(-0.36 45.79(-0.35 45.61(-0.0545.85-2.1    -3533(-2.7)-40[-21][-35][77]-596DP0.2OpenShort    (-29)-3207420-0.7,912
10Mar/210   54.51  51.83  47.05(-0.54 45.95(-0.73 45.63(-0.5244.83-2.3    -3536(-0.3)-50[-32][-76][-39]-86-204DT-0.5HoldShort    (-46)-31-108-5-20-1.5,212
 
11Mar/29   54.51  51.83  47.31(-0.47 46.29(-0.72 45.87(-0.3345.37-2.2    -3536(0)-50[-28][-64][-35]-78-159DT-0.3HoldShort?    (-46)-19-111-220-1.3,512
12Feb/2815   54.96  52.94  47.53(-0.41 46.62(-0.59 46.02(0.0745.93-2.4    -3136(-4.7)-50[-24][-37][-8]-70-64DT-0.1OpenShort?    (-40)4-27213-1.1,811
13Feb/2814   54.96  52.94  47.72(-0.43 46.9(-0.33 45.99(0.0646.07-2.3    -3141(-1.3)-50[-25][-30][3]-70-61DP0.1OpenShort    (-36)4203-20-1.1,811
14Feb/2813   54.96  52.94  47.93(-0.47 47.05(-0.09 45.96(-0.6745.97-2.4    -3142(-1.2)-50[-28][-67][-14]-72-213DT0OpenShort    (-42)-40-82-20-1.2,811
15Feb/2812   54.96  52.94  48.15(-0.52 47.09(-0.05 46.27(-0.9446.01-2.4    -3143(-2.2)-50[-31][-82][-20]-77-254DT-0.2HoldShort    (-46)-56-22-4-20-1.3,611
 
16Feb/2811   54.96  52.94  48.4(-0.6 47.12(-0.57 46.71(-1.146.12-2.3    -3145(-2.2)-50[-36][-108][20]-79-259DP-0.3OpenShort    (-49)-6574-17-20-1.3,411
17Feb/2810   54.96  52.94  48.69(-0.67 47.39(-0.62 47.23(-1.245.75-2.4    -3147(-2.2)-50[-40][-117][-26]-79-359DT-0.8HoldShort    (-60)-71-42-20-20-1.6,1111
18Feb/289   54.96  52.94  49.02(-0.73 47.69(-0.58 47.81(-0.6945.96-2.4    -3150(-3.5)-50[-43][-86][-111]-64-257DT-1OpenShort?    (-61)-41-295-14-20-1.6,2611
19Feb/2715   55.46  54.16  49.38(-0.67 47.97(-0.36 48.14(0.4647.5-2.4    -2753(-13.9)-50[-40][-11][-43]-29130DT-0.3OpenShort?    (-56)27-13448-0.9,4410
20Feb/2714   55.46  54.16  49.71(-0.61 48.14(-0.38 47.92(0.8348.21-2.2    -2767(-3.6)-50[-36][11][-22]-19229RG0.1Wait    (-56)49-971720-0.7,4910
 
21Feb/2713   55.46  54.16  50.02(-0.5 48.32(-0.25 47.52(-0.0848.73-2.1    -2771(-2.6)-50[-29][-37][18]-2350DP0.5OpenShort    (-53)-5172320-0.6,4210
22Feb/2712   55.46  54.16  50.27(-0.5 48.44(-0.23 47.56(-0.0248.64-2.1    -2773(-2.3)-40[-29][-33][73]-420DP0.5OpenShort    (-51)-11892120-0.7,2610
23Feb/2711   55.46  54.16  50.52(-0.62 48.55(-0.51 47.57(-0.4747.65-2.4    -2776(-0.1)-25[-37][-70][81]-71-244DP0OpenShort    (-56)-282474-20-1.2,910
24Feb/2710   55.46  54.16  50.84(-0.74 48.8(-0.84 47.8(-1.1746.39-2.8    -2776(4.5)-50[-44][-122][-4]-93-591DT-0.6OpenShort    (-71)-6934-3-20-1.8,210
25Feb/279   55.46  54.16  51.22(-0.75 49.21(-0.97 48.37(-1.5346.22-2.8    -2771(6.8)-50[-44][-147][-184]-104-742DT-0.9HoldShort?    (-73)-90-496-6-20-2.2,110
 
26Feb/2615   56.02  55.4  51.61(-0.53 49.69(-0.6 49.12(-0.4248.89-2.8    -1964(-23.1)-50[-31][-64][14]-82-255DP-0.1OpenShort?    (-47)-2535119-1.3,119
27Feb/2614   56.02  55.4  51.88(-0.75 49.99(-0.71 49.33(-0.4248.7-2.9    -1987(-1.7)-50[-47][-74][-7]-85-169DT-0.3HoldShort    (-53)-26-15-1-20-1.4,019
28Feb/2613   56.02  55.4  52.27(-0.72 50.35(-0.87 49.54(-0.5348.78-2.9    -1989(0.8)-50[-45][-85][-32]-86-269DT-0.3HoldShort    (-69)-33-861-20-1.5,219
29Feb/2612   56.02  55.4  52.65(-0.66 50.79(-0.96 49.8(-0.5249.25-2.7    -1988(1.8)-50[-41][-86][-46]-85-288DT-0.2OpenShort    (-66)-32-1364-10-1.5,319
30Feb/2611   56.02  55.4  53(-0.57 51.28(-0.83 50.06(-0.450-2.4    -1987(2)-50[-35][-73][6]-82-249DP-0OpenShort    (-56)-251562-1.4,319
 
31Feb/2610   56.02  55.4  53.31(-0.54 51.71(-0.76 50.26(-0.7749.92-2.4    -1985(3.8)-50[-34][-94][4]-89-402DP-0.2OpenShort    (-55)-48334-20-1.6,119
32Feb/269   56.02  55.4  53.6(-0.55 52.1(-0.74 50.65(-0.9949.74-2.5    -1981(5.4)-50[-34][-107][-34]-98-513DT-0.4OpenShort?    (-54)-62-652-20-1.9,019
33Feb/2515   56.49  56.36  53.9(-0.56 52.49(-0.72 51.16(-1.250.1-3.3    -1375(-17)-50[-35][-117][-41]-100-532DT-0.6CloseShort?    (-50)-75-81-1-20-2,030
34Feb/2514   56.49  56.36  54.2(-0.59 52.87(-0.66 51.78(-1.3950.55-3    -1392(6.6)-50[-37][-129][-41]-100-503DT-0.7HoldShort    (-48)-87-80-2-20-2,030
35Feb/2513   56.49  56.36  54.52(-0.55 53.22(-0.57 52.51(-1.2151-2.8    -1386(7.4)-50[-34][-114][-66]-103-479DT-0.9HoldShort    (-53)-76-149-9-20-2.1,030
 
36Feb/2512   56.49  56.36  54.82(-0.46 53.52(-0.48 53.15(-0.7651.85-2.4    -1378(5.5)-50[-29][-81][-36]-98-354DT-0.9OpenShort    (-45)-48-75-13-20-1.9,030
37Feb/2511   56.49  56.36  55.07(-0.43 53.78(-0.76 53.56(-0.4852.28-2.2    -1373(5.3)-50[-27][-72][-57]-93-297DT-0.9OpenShort    (-39)-30-159-8-20-2,730
38Feb/2510   56.49  56.36  55.31(-0.33 54.19(-0.59 53.82(-0.2753.21-1.7    -1368(1.5)-50[-21][-52][-54]-77-200DT-0.5OpenShort    (-33)-17-16532-1.6,1330
39Feb/259   56.49  56.36  55.5(-0.28 54.51(-0.38 53.96(0.0454.19-1.2    -1366(-0.1)-50[-18][-26][2]-59-41DP0.2OpenShort?    (-25)3-81320-1,1630
40Feb/2415   56.86  57.21  55.66(-0.26 54.72(-0.34 53.94(0.0854.24-2.3    -266(-44)-15[-16][-14][23]-68-66DP0.2OpenShort?    (-26)563116-1.1,1049
 
41Feb/2414   56.86  57.21  55.8(-0.3 54.9(-0.35 53.89(-0.253.87-2.6    -2110(4.3)-50[-24][-41][12]-85-128DP-0OpenShort    (-27)-16477-20-1.5,349
42Feb/2413   56.86  57.21  55.97(-0.32 55.09(-0.39 54(-1.0453.59-2.8    -2106(8.4)-50[-26][-111][-28]-98-377DT-0.3OpenShort    (-31)-84-592-20-1.9,049
43Feb/2412   56.86  57.21  56.15(-0.3 55.31(-0.4 54.57(-0.8953.94-2.5    -297(8)-50[-24][-99][-15]-100-321DT-0.6HoldShort    (-29)-72-20-1-20-2,049
44Feb/2411   56.86  57.21  56.32(-0.3 55.53(-0.53 55.06(-0.7854.06-2.4    -289(9.8)-50[-24][-95][-8]-105-306DT-1HoldShort    (-27)-636-25-20-2.2,049
45Feb/2410   56.86  57.21  56.49(-0.3 55.82(-0.53 55.5(-0.7454.02-2.4    -280(14.8)-50[-24][-92][-32]-104-338DT-1.6HoldShort    (-29)-60-60-22-20-2.7,1449
 
46Feb/249   56.86  57.21  56.66(-0.27 56.12(-0.45 55.91(-0.554.38-2.1    -265(15.9)-50[-22][-69][-122]-97-271DT-2OpenShort?    (-26)-40-330-12-20-3,2849
47Feb/2115   57  57.56  56.82(-0.09 56.37(-0.09 56.19(0.2556.43-0.6    649(-10.7)30[-7][14][7]-3066UR0.4SmallShort?    (-10)2041720-0.7,3866
48Feb/2114   57  57.56  56.87(-0.12 56.42(-0.11 56.05(0.0856.41-0.6    660(-0.8)5[-11][-2][9]-3858RG0.6Wait    (-10)727-1320-0.8,3266
49Feb/2113   57  57.56  56.94(-0.11 56.48(-0.2 56.01(-0.2556.24-0.8    660(0.9)-20[-10][-35][4]-61-74DP0.4OpenShort    (-11)-2221-209-1.2,1966
50Feb/2112   57  57.56  57(-0.14 56.59(-0.19 56.15(-0.3156.11-0.9    660(3.1)-15[-13][-41][12]-80-98DP-0.1OpenShort    (-13)-2855-27-20-1.5,866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA