Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)


One month low (close): $126.8000      One month high (close): $145.5000

SPXS Daily Change: -2.01%   Daily StdDev 1.32%   SPXS EMA_5_Trend: -0.32%   10Minute StdDev: $0.168

Latest Price :  $126.8(-2.01%)

Mon. Jan 13, 2020($0.1)   Fri. Jan 10, 2020($0.1)   Thu. Jan 9, 2020($0.1)   Wed. Jan 8, 2020($0.1)   Tue. Jan 7, 2020($0.1)   Mon. Jan 6, 2020($0.1)   Fri. Jan 3, 2020($0.1)   Thu. Jan 2, 2020($0.2)  

SPXS Charts Daily Hourly 15 Minutes   SPXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -1.9

Sample size 32   Avg positive next hour return: 0.17%(41%)   Avg negative next hour return: -0.27%(59%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/914   133.85  130.68  12.95(-0.11 12.8(-0.19 12.73(-0.1212.71-32.4    -244(0.2)-50[-8][-22][-3]-83-84DT-0.1HoldShort    (-9)-9-18520-1.5,527

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.8(hourly_sma_10 0.71%)   12.95(hourly_sma_20 1.89%)   130.68(daily_ema_10 928.17%)   133.85(daily_ema_20 953.11%)  
 
2Jan/913   133.85  130.68  12.96(-0.18 12.82(-0.27 12.75(-0.1312.75-32.4    -244(0.1)-50[-14][-27][-1]-8038DT0HoldShort    (-9)-1008-20-1.4,527
3Jan/912   133.85  130.68  12.98(-0.18 12.85(-0.27 12.77(-0.1912.75-32.4    -244(0.2)-50[-14][-31][7]-85-3DP-0.1OpenShort    (-9)-1414816-1.5,327
4Jan/911   133.85  130.68  13(-0.21 12.89(-0.28 12.79(-0.3212.72-32.4    -244(0.2)-50[-16][-42][-6]-98-45DT-0.5HoldShort    (-9)-24-9-1-20-1.9,027
5Jan/910   133.85  130.68  13.03(-0.16 12.93(-0.28 12.83(-0.2612.74-32.4    -244(0.4)-50[-12][-37][-7]-105-93DT-0.7CloseShort    (-9)-20-13-3-20-2.2,027
 
6Jan/99   133.85  130.68  13.05(-0.19 12.97(-0.23 12.86(-0.3412.77-32.4    -243(0.3)-50[-14][-42][-19]-108-68DT-0.7CloseShort?    (-13)-26-40-2-20-2.3,027
7Jan/815   134.77  131.35  13.07(-0.2 13(-0.21 12.9(-0.3312.86-29.7    -223(0.3)-50[-15][-39][-4]-96-1DT-0.4HoldShort?    (-9)-25-137-16-1.9,230
8Jan/814   134.77  131.35  13.1(-0.07 13.03(-0.13 12.94(-0.2912.89-29.7    -223(0.2)-50[-5][-30][-4]-96-164DT-0.5HoldShort    (-9)-22-83-16-1.9,230
9Jan/813   134.77  131.35  13.11(-0.08 13.05(-0.16 12.98(-0.3112.91-29.6    -222(0.3)-50[-6][-33][-3]-101-146BT-0.7OpenLong    (-5)-239-6-20-2.1,230
10Jan/812   134.77  131.35  13.12(-0.08 13.07(-0.18 13.02(-0.3812.89-29.7    -222(0.5)-50[-6][-39][-21]-118-199DT-1.5CloseShort    (-5)-28-39-16-20-2.7,030
 
11Jan/811   134.77  131.35  13.13(-0.04 13.09(-0.11 13.07(-0.1912.98-29.6    -222(0.1)-50[-3][-21][-18]-105-121DT-1.3CloseShort    (-5)-14-31-19-20-2.2,030
12Jan/810   134.77  131.35  13.13(-0)  13.1(-0.09 13.1(-0.113.05-29.6    -222(0.1)-50[-0][-13][-4]-82-104DR-0.8HoldShort    (0)-8-5-160-1.5,630
13Jan/89   134.77  131.35  13.14(-0.05 13.11(-0.09 13.11(-0.0613.06-29.6    -221(0.1)-50[-4][-11][-11]-71-14DT-0.9OpenShort?    (0)-5-26-8-8-1.4,1430
14Jan/715   135.53  131.74  13.14(0)  13.12(-0.07 13.12(-0.0113.12-26.6    -191(0.1)-50[0][-5][-4]-48-24DR0OpenShort?    (-5)-1-8-6-8-0.6,1733
15Jan/714   135.53  131.74  13.15(0.06 13.13(-0.04 13.12(0.0213.14-26.6    -191(-0.2)-15[4][-1][8]-34-75RG0.4Wait    (0)113520-0.2,2133
 
16Jan/713   135.53  131.74  13.15(0)  13.14(-0.07 13.12(0.0413.11-26.6    -191(-0.1)-50[0][-1][-6]-48-8DR-0.2OpenShort    (5)3-13-9-8-0.5,1533
17Jan/712   135.53  131.74  13.14(0.01 13.15(-0.12 13.11(-0.0213.14-26.6    -192(0)-35[1][-7][9]-30-18RG0.4Wait    (0)-121-2200,2033
18Jan/711   135.53  131.74  13.14(0.01 13.15(-0)  13.11(-0.1213.09-26.6    -192(0)-50[1][-9][-11]-49-88DR-0.3OpenShort    (0)-8-21-6-20-0.7,1933
19Jan/710   135.53  131.74  13.14(0.02 13.17(-0.01 13.13(-0.0613.14-26.6    -192(0)-50[1][-6][1]-21-41RG0.1Wait    (0)-48-800,2933
20Jan/79   135.53  131.74  13.14(0.01 13.17(0.01 13.14(-0.1113.12-26.6    -192(0)-50[1][-8][-2]-24-66DR-0.3OpenShort?    (0)-713-13-20-0.3,3433
 
21Jan/615   136.13  131.97  13.14(0.04 13.17(0.03 13.15(-0.2513.09-24.7    -232(0.1)-50[3][-18][-11]-32-162DR-0.9OpenShort?    (0)-17-13-23-20-0.7,3625
22Jan/614   136.13  131.97  13.13(-0.1 13.17(0.01 13.18(-0.313.12-24.7    -231(-0.2)-50[-7][-24][-6]320DT-0.8OpenShort    (0)-20-13-130-0.1,5525
23Jan/613   136.13  131.97  13.14(-0.11 13.17(-0)  13.22(0.0413.15-24.6    -232(-0.3)-50[-7][-2][-9]16153DT-0.9OpenShort    (0)3-21-8-80.1,6325
24Jan/612   136.13  131.97  13.15(-0.1 13.17(-0.01 13.22(0.1213.2-24.6    -232(-0.2)-50[-7][3][0]36194RG-0.2Wait    (-5)80000.5,7325
25Jan/611   136.13  131.97  13.16(-0.11 13.17(0.16 13.2(0.1213.2-24.6    -232(-0.3)-50[-7][9][-4]43196RG0Wait    (-5)8-1719-200.4,8325
 
26Jan/610   136.13  131.97  13.17(-0.1 13.15(0.15 13.18(0.2313.24-24.6    -232(-0.2)-50[-7][16][-3]41238RG0.5Wait    (-5)15-2523150.6,7625
27Jan/69   136.13  131.97  13.18(-0.05 13.13(0.14 13.15(0.2413.3-24.6    -233(-0.1)-15[-3][17][33]36221UR1.2SmallShort?    (-5)167325200.9,6325
28Jan/315   136.97  132.5  13.19(-0.05 13.11(0.02 13.12(-0.0413.13-24.3    -233(0)-50[-3][-6][1]-14-2DP0.1OpenShort?    (-5)-3-5108-0.4,4626
29Jan/314   136.97  132.5  13.2(-0.06 13.11(0.04 13.13(-0.0613.14-24.3    -233(-0.1)-50[-4][-6][9]-271DP0.1OpenShort    (-5)-418-220-0.4,3326
30Jan/313   136.97  132.5  13.21(-0.07 13.1(-0.06 13.14(0.213.1-24.3    -233(0)-50[-5][7][4]-4056UR-0.3SmallShort    (-5)1313-30-0.8,3026
 
31Jan/312   136.97  132.5  13.22(-0.07 13.11(0.05 13.11(-0.0113.07-24.3    -233(0.1)-50[-5][-3][-15]-44-32DT-0.3OpenShort    (-9)-1-34-2-20-1.1,3426
32Jan/311   136.97  132.5  13.23(-0.04 13.1(-0.14 13.11(0.0513.15-24.3    -233(0)-50[-3][-5][7]-210DP0.3OpenShort    (0)3-82320-0.6,4426
33Jan/310   136.97  132.5  13.24(-0.02 13.12(-0.14 13.1(0.0813.17-24.3    -233(0)-50[-1][-2][-0]-32-4DT0.5OpenShort    (-5)5-131420-0.5,3126
34Jan/39   136.97  132.5  13.24(-0.08 13.14(-0.13 13.09(0.1413.2-24.3    -233(0)-25[-5][1][39]-38103UR0.8SmallShort?    (-5)995820-0.3,2026
35Jan/215   137.78  133.03  13.25(-0.11 13.16(-0.3 13.07(-0.2512.98-22.6    -273(0.5)-50[-7][-32][-15]-89-145DT-0.7HoldShort?    (-9)-16-34-8-20-2,1111
 
36Jan/214   137.78  133.03  13.26(-0.06 13.2(-0.27 13.1(0.0413.06-22.6    -272(0)-50[-4][-11][-10]-73-68DT-0.3OpenShort    (-5)3-21-3-20-1.6,1711
37Jan/213   137.78  133.03  13.27(0.01 13.24(-0.17 13.1(-0.2513.11-22.6    -272(0)-50[1][-26][1]-63-205RG0.1Wait    (0)-168-5-15-1.4,2211
38Jan/212   137.78  133.03  13.27(0.01 13.26(-0.2 13.13(-0.4413.09-22.6    -272(0.1)-50[1][-39][-7]-64-280DR-0.3OpenShort    (0)-29-13-4-20-1.5,2411
39Jan/211   137.78  133.03  13.27(0.01 13.29(-0.15 13.19(-0.3913.12-22.6    -272(-0.1)-50[1][-34][-13]-65-236DR-0.6OpenShort    (0)-26-8-30-20-1.3,1811
40Jan/210   137.78  133.03  13.27(0.04 13.31(-0.15 13.24(-0.4213.14-22.6    -272(0)-50[3][-36][7]-48-268RG-0.8SmallLong    (0)-2852-37-20-1.1,3011
 
41Jan/29   137.78  133.03  13.27(-0)  13.33(-0.19 13.3(-0.5613.02-22.6    -272(0.1)-50[-0][-47][-59]-52-353DR-2.3OpenShort?    (0)-37-119-43-20-2,4811
42Dec/3115   138.89  133.9  13.27(0.07 13.36(0.06 13.37(-0.1613.3-20.5    -222(0.2)-50[5][-10][-13]24-107DR-0.6OpenShort?    (5)-11-29-2100.3,6613
43Dec/3114   138.89  133.9  13.26(0.06 13.35(0.02 13.39(0.0313.37-20.4    -222(0)-40[4][1][-8]6423CR-0.2HoldShort    (5)2-8-10-200.9,9113
44Dec/3113   138.89  133.9  13.25(0.06 13.35(0.05 13.39(0.0813.39-20.4    -222(0)-25[4][5][0]7667RG0Wait    (5)5-8-4201.2,9613
45Dec/3112   138.89  133.9  13.24(0.06 13.34(0.07 13.38(0.1213.41-20.4    -222(0.1)-20[4][8][-0]8798RG0.3Wait    (9)7-4271.5,9913
 
46Dec/3111   138.89  133.9  13.23(0.06 13.33(0.22 13.36(0.1713.42-20.4    -222(0.2)-10[4][15][5]93121RG0.6Wait    (5)10175-151.8,9813
47Dec/3110   138.89  133.9  13.22(0.05 13.3(0.2 13.34(0.2113.38-20.4    -222(0.1)-5[3][17][8]88124RG0.4Wait    (5)13176201.6,9813
48Dec/319   138.89  133.9  13.21(0.02 13.27(0.14 13.31(0.0113.34-20.4    -222(0.1)-40[1][2][1]8181RG0.3Wait?    (0)1-427-201.4,9613
49Dec/3015   139.67  134.38  13.21(0.06 13.25(0.18 13.31(0.0113.35-20.2    -211(0.1)-10[4][4][9]7948RG0.5Wait?    (5)1826201.6,8916
50Dec/3014   139.67  134.38  13.2(5.3 13.23(0.23 13.31(0.113.33-20.2    -211(-44.8)50[303][85][12]69-5237UT0.2OpenLong    (0)62123151.6,7916
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA