Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $461.7200      One month high (close): $485.5650

CHTR Daily Change: -0.39%   Daily StdDev 1.22%   CHTR EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $483.66(-0.39%)

Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.8

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.18%(100%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/279   472.24  476.81  410.36(0.07 388.12(14.29 485.65(0.02485.442    82590(2.2)50[6][591][-39]601766CR-0HoldShort?    (7)22-1-200.4,10064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 476.81(daily_ema_10 -1.78%)   472.24(daily_ema_20 -2.72%)   410.36(hourly_sma_20 -15.47%)   388.12(hourly_sma_10 -20.05%)  
Resistance Levels:
 
2Dec/2615   471.66  475.41  410.07(0.09 339.58(0.13 485.56(0.03485.322.2    92588(-179.7)50[7][13][132]601758UT-0OpenLong?    (6)3-17-1200.4,10067
3Dec/2614   471.66  475.41  409.71(0.13 339.14(0.16 485.4(0.11486.272.4    92768(3.3)50[11][21][168]631770UT0OpenLong    (9)950200.5,10067
4Dec/2613   471.66  475.41  409.18(0.12 338.6(0.15 484.84(25.07485.962.3    92765(2.9)50[10][2033][214]637879UT0OpenLong    (11)20221211200.5,10067
5Dec/2612   471.66  475.41  408.67(0.1 338.1(0.11 387.65(33.4485.272.2    92762(3)50[8][2703][283]639920UT0.6OpenLong    (10)2694523200.5,10067
 
6Dec/2611   471.66  475.41  408.25(0.11 337.72(0.11 290.6(50.1484.992.2    92759(2.6)50[9][4050][430]6313994UT1.2OpenLong    (9)4040858200.5,10067
7Dec/2610   471.66  475.41  407.81(0.09 337.34(0.09 193.6(0.37484.52.1    92756(2.6)50[7][38][851]301882UT1.7OpenLong    (9)301743200.5,6767
8Dec/269   471.66  475.41  407.43(0.09 337.04(0.11 192.89(0.28483.51.9    92754(1.7)50[7][32][INF]-51849UT1.7OpenLong?    (7)23INF33200.5,3367
9Dec/2415   470.68  473.41  407.08(-5.55 336.68(-12.47 192.35(-33.340-93.2    72752(-31)-40[-448][-3301][NAN]-110-12718DT-1.1CloseShort?    (-484)-2689NAN-58-20-2.4,068
10Dec/2414   470.68  473.41  431(-5.22 384.65(-11.08 288.55(-25.020-93.2    72783(764.5)-40[-421][-2567][NAN]-98-11009DT-2.1OpenShort    (-459)-2018NAN-56-20-3.1,3068
 
11Dec/2413   470.68  473.41  454.76(-4.96 432.59(-9.98 384.85(-200-93.2    72018(1970.7)-40[-400][-2112][-3098]-104-10039DT-3.8HoldShort    (-431)-1613-8264-60-20-4.5,5968
12Dec/2412   470.68  473.41  478.5(0.07 480.57(0.06 481.07(-0.03480.962    748(-0.9)50[6][4][-1]64-25CR-0HoldShort    (6)-22-7-81,8968
13Dec/2411   470.68  473.41  478.16(0.07 480.27(0.11 481.19(0.04480.812    749(-0.2)45[6][12][-3]702CR-0.2HoldShort    (6)3-3-4-131.1,9268
14Dec/2410   470.68  473.41  477.85(0.07 479.77(0.11 481(0.05480.992    749(-3.4)45[6][13][-4]7714CR-0OpenShort    (6)4-9-4-41.3,9468
15Dec/249   470.68  473.41  477.53(0.1 479.24(0.1 480.76(0.09481.52.1    752(-7)50[8][16][4]854UT0.3HoldLong?    (7)772121.5,9768
 
16Dec/2315   469.91  471.53  477.05(0.13 478.78(0.1 480.34(0.06481.112.5    559(-16.1)50[11][13][-2]82-23CR0.3OpenShort?    (8)5-80111.4,9757
17Dec/2314   469.91  471.53  476.45(0.15 478.28(0.1 480.06(0.15481.572.6    575(-2.6)50[12][21][12]881UT0.4HoldLong    (12)12302201.5,10057
18Dec/2313   469.91  471.53  475.74(0.12 477.81(0.07 479.35(0.17479.842.2    578(0.9)50[10][21][1]7815UT0.1HoldLong    (12)141-1141.2,9857
19Dec/2312   469.91  471.53  475.17(0.09 477.48(0.03 478.53(0.17479.772.2    577(2.9)50[7][19][5]8154UT0.4OpenLong    (10)1475201.3,9857
20Dec/2311   469.91  471.53  474.74(0.07 477.34(0.09 477.73(0.11479.42.1    574(2.5)40[6][16][1]8259UT0.5OpenLong    (7)9-612111.4,9757
 
21Dec/2310   469.91  471.53  474.39(0.09 476.92(0.1 477.23(0.15479.722.2    572(1.9)50[7][20][13]8159UT0.8OpenLong    (7)123011181.6,9157
22Dec/239   469.91  471.53  473.99(0.09 476.43(0.08 476.51(0.05478.011.8    570(3.1)50[7][11][13]655UT0.5OpenLong?    (6)439061.3,8257
23Dec/2015   469.26  470.29  473.56(0.01 476.05(0.03 476.27(-0.03475.761.7    267(-11.2)5[1][0][-1]4633DR-0.2OpenShort?    (6)-20-4-90.7,7854
24Dec/2014   469.26  470.29  473.49(0.04 475.93(0.02 476.42(-0.11475.741.7    278(1.1)-15[3][-6][-9]49-15DR-0.2OpenShort    (1)-9-20-8-70.7,8154
25Dec/2013   469.26  470.29  473.3(0.03 475.82(0.1 476.96(0.07476.92    277(2.7)15[2][11][3]6468UT-0OpenLong    (4)613-4-61.2,8454
 
26Dec/2012   469.26  470.29  473.14(0.02 475.33(0.15 476.62(0.06476.141.8    274(0.7)-10[2][12][-8]5855CR-0.2HoldShort    (3)5-12-15-191,8354
27Dec/2011   469.26  470.29  473.04(0.01 474.62(0.2 476.35(0.11476.821.9    273(1.9)5[1][18][1]7397RG0.2Wait    (3)950-91.3,9054
28Dec/2010   469.26  470.29  472.97(0.01 473.66(0.17 475.82(0.08476.521.9    271(2.2)-15[1][15][-10]7790CR0.3OpenShort    (1)7-33361.3,9454
29Dec/209   469.26  470.29  472.91(0.04 472.87(0.15 475.43(0.16478.412.4    269(7.1)50[3][21][25]103120UT1.1HoldLong?    (3)135514202.1,10054
30Dec/1915   469.12  469.41  472.72(0.04 472.15(0.06 474.69(0.14475.231.6    162(-1.3)20[3][16][6]7345UT0.2OpenLong?    (1)1175201,9854
 
31Dec/1914   469.12  469.41  472.54(0.05 471.86(0.07 474.03(0.24474.791.5    163(1.6)35[4][24][8]6760UT0.3OpenLong    (3)191111200.9,9454
32Dec/1913   469.12  469.41  472.31(0.02 471.54(0.1 472.89(0.29474.161.3    162(1)30[2][28][4]6190UT0.5OpenLong    (3)23-728170.8,9154
33Dec/1912   469.12  469.41  472.23(0.03 471.54(0)  471.51(0.26474.581.4    161(1.5)30[2][22][11]5783UT1.3OpenLong    (2)21-244201,8254
34Dec/1911   469.12  469.41  472.11(0.03 471.05(0.06 470.3(0.15474.671.5    159(2)40[2][16][27]3457UT2OpenLong    (3)124844201.1,5654
35Dec/1910   469.12  469.41  471.95(-0.01 470.77(-0.04 469.61(-0.02471.950.8    157(-0.1)35[-1][-2][22]-245RG1.1SmallShort    (0)-25018200,2654
 
36Dec/199   469.12  469.41  471.97(-0.04 470.95(-0.11 469.7(-0.1469.07-0    157(0.2)15[-3][-12][8]-76-47RG-0.3Wait?    (-3)-832-14-5-1.3,754
37Dec/1815   469.2  468.53  472.15(-0.08 471.45(-0.18 470.19(-0.09467.27-0.5    -257(9.6)-50[-6][-16][-13]-98-45DT-1.4OpenShort?    (-5)-7-22-22-20-2.3,1042
38Dec/1814   469.2  468.53  472.54(-0.08 472.28(-0.14 470.63(-0.25468.52-0.2    -248(1.9)-50[-6][-27][-20]-77-73DT-1.1OpenShort    (-6)-20-47-14-20-2.1,2642
39Dec/1813   469.2  468.53  472.9(-0.06 472.96(-0.07 471.8(-0.03471.220.5    -246(0)-40[-5][-6][-6]-3511DT-0.3OpenShort    (-4)-2-2111-11-0.9,3842
40Dec/1812   469.2  468.53  473.16(-0.03 473.3(0.02 471.93(-0.06472.40.8    -246(-0.3)-15[-2][-5][1]-32-5DP0.3OpenShort    (-3)-515-15-17-0.4,2842
 
41Dec/1811   469.2  468.53  473.3(-0.03 473.21(0.03 472.2(-0.11471.550.6    -246(0.5)-0[-2][-8][10]-35-38RG-0.3Wait    (-3)-937-2-20-0.9,3842
42Dec/1810   469.2  468.53  473.45(-0.06 473.08(-0.06 472.71(-0.26469.450.1    -245(4.1)-50[-5][-24][-37]-67-85DT-1.7OpenShort    (-5)-21-86-29-20-2.1,3642
43Dec/189   469.2  468.53  473.72(-0.02 473.38(0.05 473.93(-0.04474.381.3    -241(-1.2)0[-2][-2][14]1420RG0.3Wait?    (-1)-344-650.4,5442
44Dec/1715   469.8  468.16  473.72(0)  473.16(0.01 474.12(-0.11471.880.5    -243(-0.1)-35[0][-8][-17]-28-67DR-1.3OpenShort?    (-3)-9-32-27-19-1.1,5054
45Dec/1714   469.8  468.16  473.8(0.05 473.13(0.03 474.66(0.09473.750.9    -243(-5.6)15[4][10][-2]20-27CR-0.5HoldShort    (2)7-7-33-0,7054
 
46Dec/1713   469.8  468.16  473.57(0.06 473(0.03 474.22(0.16474.120.9    -248(-6.6)15[5][15][-6]31-9CR-0HoldShort    (4)13-24990.2,7654
47Dec/1712   469.8  468.16  473.3(0.08 472.85(0.01 473.45(0.13475.511.2    -255(-7.1)35[7][13][8]523UT0.8OpenLong    (6)11227200.9,7954
48Dec/1711   469.8  468.16  472.91(0.1 472.81(-0.01 472.84(0.14475.361.2    -262(-4.8)35[8][13][9]30-14UT0.9OpenLong    (7)111310200.9,5754
49Dec/1710   469.8  468.16  472.45(0.09 472.84(-0.04 472.2(0.13474.581    -267(1)50[7][11][21]3-7UT0.8OpenLong    (7)11541200.7,3554
50Dec/179   469.8  468.16  472.45(0)  473.03(-0.08 471.61(-0.04471.520.4    -266(-1.2)-5[0][-6][6]-28-20RG-0Wait?    (5)-322-9-5-0.2,2754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA