|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $569.5300 One month high (close): $593.6100
ISRG Daily Change: -0.7% Daily StdDev 1.47% ISRG EMA_5_Trend: 0.25% 10Minute StdDev: $2.7591
Latest Price : $588.45(-0.7%) | Fri. Dec 20, 2019($1.8) Thu. Dec 19, 2019($2.8) Wed. Dec 18, 2019($1.6) Tue. Dec 17, 2019($3.6) Mon. Dec 16, 2019($4.1) Fri. Dec 13, 2019($1.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 583 | 583.74 | 591.79(-0.02) | 590.71(-0.09) | 588.22(-0.06) | 587.71 | 0.6 | | 3 | 36(0.2) | 20 | [-1] | [-7] | [-2] | -85 | -64 | RG | -0.2 | Wait | | (-1) | -4 | -4 | 1 | -15 | -1.6,5 | 45 | Sample size 4 Avg positive next hour return: 0.34%(25%) Avg negative next hour return: -0.31%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 583.74(daily_ema_10 -0.68%) 583(daily_ema_20 -0.8%)
Resistance Levels: 590.71(weak_hourly_sma_10 0.51%) 591.79(weak_hourly_sma_20 0.69%)
|
| | | 2 | Dec/19 | 13 | 583 | 583.74 | 591.79(0) | 591.27(-0.07) | 588.55(-0.16) | 588.06 | 0.7 | | 3 | 35(-2.3) | 20 | [0] | [-12] | [-5] | -83 | -111 | DR | -0.2 | HoldShort | | (-1) | -11 | -3 | -10 | -20 | -1.5,5 | 45 | | 3 | Dec/19 | 12 | 583 | 583.74 | 591.91(0.02) | 591.7(-0.09) | 589.47(-0.21) | 588.37 | 0.7 | | 3 | 38(-0.4) | 15 | [1] | [-16] | [-3] | -80 | -136 | DR | -0.4 | HoldShort | | (1) | -14 | 7 | -21 | -19 | -1.3,3 | 45 | | 4 | Dec/19 | 11 | 583 | 583.74 | 591.91(-0) | 592.26(-0.1) | 590.72(-0.24) | 587.7 | 0.6 | | 3 | 38(0.3) | -5 | [-0] | [-19] | [-16] | -88 | -133 | DR | -1.1 | HoldShort | | (1) | -16 | -17 | -44 | -20 | -1.5,0 | 45 | | 5 | Dec/19 | 10 | 583 | 583.74 | 591.81(0.01) | 592.86(-0.09) | 592.13(-0.18) | 589.25 | 0.9 | | 3 | 38(-1.1) | 5 | [1] | [-14] | [-9] | -53 | -98 | DR | -1 | OpenShort | | (1) | -12 | -1 | -40 | -20 | -0.9,20 | 45 | | | | |
| 6 | Dec/19 | 9 | 583 | 583.74 | 591.75(0.01) | 593.38(-0.09) | 593.19(-0.13) | 589.38 | 0.9 | | 3 | 39(-4.7) | -10 | [1] | [-11] | [-19] | -17 | -84 | DR | -1.3 | OpenShort? | | (1) | -9 | -36 | -28 | -20 | -0.8,53 | 45 | | 7 | Dec/18 | 15 | 582.21 | 582.94 | 591.66(0.07) | 593.92(-0.03) | 593.98(0.01) | 592.65 | 1.4 | | 3 | 44(-9.4) | 30 | [5] | [2] | [-9] | 44 | -50 | CR | -0.4 | HoldShort? | | (3) | 1 | -22 | -5 | -8 | 0.3,86 | 49 | | 8 | Dec/18 | 14 | 582.21 | 582.94 | 591.26(0.12) | 594.11(0.05) | 593.92(0.02) | 594.63 | 1.7 | | 3 | 53(-7.3) | 50 | [8] | [6] | [-0] | 68 | -61 | UT | 0.2 | OpenLong | | (6) | 1 | -1 | 4 | -4 | 0.8,98 | 49 | | 9 | Dec/18 | 13 | 582.21 | 582.94 | 590.52(0.13) | 593.81(0.07) | 593.8(0.04) | 594.76 | 1.7 | | 3 | 60(-4) | 50 | [9] | [9] | [1] | 67 | -54 | UT | 0.2 | OpenLong | | (9) | 3 | 2 | 4 | -4 | 0.9,94 | 49 | | 10 | Dec/18 | 12 | 582.21 | 582.94 | 589.76(0.12) | 593.39(0.09) | 593.59(0.01) | 594.56 | 1.6 | | 3 | 64(-2.6) | 45 | [8] | [7] | [3] | 59 | -42 | UT | 0.2 | OpenLong | | (9) | 1 | 14 | -5 | -4 | 1,84 | 49 | | | | |
| 11 | Dec/18 | 11 | 582.21 | 582.94 | 589.06(0.11) | 592.88(0.05) | 593.56(-0.05) | 593.33 | 1.5 | | 3 | 67(-3.6) | 30 | [8] | [1] | [2] | 56 | -58 | UT | -0 | OpenLong | | (7) | -3 | 11 | -7 | -5 | 0.9,83 | 49 | | 12 | Dec/18 | 10 | 582.21 | 582.94 | 588.42(0.11) | 592.58(0.08) | 593.85(-0.08) | 592.33 | 1.3 | | 3 | 70(-0.8) | 25 | [8] | [0] | [-10] | 54 | -66 | DR | -0.3 | OpenShort | | (7) | -5 | -19 | -11 | -17 | 0.7,86 | 49 | | 13 | Dec/18 | 9 | 582.21 | 582.94 | 587.76(0.1) | 592.13(0.13) | 594.3(0.08) | 594.03 | 1.6 | | 3 | 71(0.5) | 40 | [7] | [13] | [-0] | 74 | 26 | UT | -0.1 | OpenLong? | | (9) | 5 | 4 | -6 | -6 | 1.2,94 | 49 | | 14 | Dec/17 | 15 | 581.45 | 581.79 | 587.15(0.11) | 591.34(0.1) | 593.82(0.11) | 593.69 | 1.7 | | 3 | 71(-2.5) | 40 | [8] | [15] | [-3] | 76 | 24 | CR | -0 | OpenShort? | | (7) | 8 | -8 | -8 | 7 | 1.2,96 | 54 | | 15 | Dec/17 | 14 | 581.45 | 581.79 | 586.51(0.12) | 590.76(0.11) | 593.19(0.17) | 594.42 | 1.8 | | 3 | 73(1.6) | 50 | [8] | [19] | [0] | 87 | 49 | UT | 0.2 | OpenLong | | (8) | 12 | -4 | -0 | 19 | 1.5,99 | 54 | | | | |
| 16 | Dec/17 | 13 | 581.45 | 581.79 | 585.83(0.14) | 590.12(0.12) | 592.21(0.15) | 594.77 | 1.9 | | 3 | 72(3.3) | 50 | [10] | [18] | [3] | 93 | 43 | UT | 0.5 | OpenLong | | (9) | 10 | 2 | 2 | 20 | 1.7,100 | 54 | | 17 | Dec/17 | 12 | 581.45 | 581.79 | 585.04(0.14) | 589.41(0.17) | 591.31(0.23) | 594.6 | 1.8 | | 3 | 68(5.3) | 50 | [10] | [26] | [14] | 100 | 74 | UT | 0.7 | HoldLong | | (9) | 16 | 33 | 4 | 20 | 2,100 | 54 | | 18 | Dec/17 | 11 | 581.45 | 581.79 | 584.23(0.11) | 588.41(0.2) | 589.97(0.19) | 591.62 | 1.4 | | 3 | 63(2.6) | 50 | [8] | [23] | [3] | 88 | 64 | UT | 0.4 | OpenLong | | (8) | 13 | 12 | -2 | -4 | 1.6,98 | 54 | | 19 | Dec/17 | 10 | 581.45 | 581.79 | 583.59(0.1) | 587.24(0.19) | 588.85(0.09) | 590.53 | 1.3 | | 3 | 60(4.3) | 50 | [7] | [16] | [4] | 88 | 39 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 2 | 1 | 1.6,98 | 54 | | 20 | Dec/17 | 9 | 581.45 | 581.79 | 582.98(0.06) | 586.14(0.15) | 588.33(0.05) | 589.53 | 1.1 | | 3 | 56(2.1) | 25 | [4] | [11] | [-2] | 87 | 60 | CR | 0.3 | OpenShort? | | (7) | 3 | -9 | 4 | 7 | 1.6,97 | 54 | | | | |
| 21 | Dec/16 | 15 | 580.21 | 580.23 | 582.61(0.11) | 585.24(0.17) | 588.02(0.09) | 590.31 | 1.4 | | 3 | 54(1.5) | 50 | [8] | [15] | [11] | 93 | 38 | UT | 0.6 | OpenLong? | | (5) | 6 | 27 | -2 | 20 | 2,93 | 56 | | 22 | Dec/16 | 14 | 580.21 | 580.23 | 582(0.11) | 584.26(0.15) | 587.51(0.11) | 587.87 | 1.1 | | 3 | 53(0.1) | 50 | [7] | [15] | [7] | 83 | 14 | UT | 0.1 | HoldLong | | (6) | 7 | 20 | -7 | 12 | 1.6,93 | 56 | | 23 | Dec/16 | 13 | 580.21 | 580.23 | 581.38(0.09) | 583.39(0.07) | 586.85(0.21) | 586.04 | 0.8 | | 3 | 52(-1.9) | 25 | [6] | [19] | [-7] | 76 | 40 | CR | -0.2 | OpenShort | | (6) | 14 | -21 | -9 | 16 | 1.3,93 | 56 | | 24 | Dec/16 | 12 | 580.21 | 580.23 | 580.83(0.12) | 582.96(0.12) | 585.62(0.29) | 587.93 | 1.1 | | 3 | 54(2.6) | 50 | [8] | [26] | [3] | 98 | 71 | UT | 0.6 | OpenLong | | (8) | 20 | -1 | 6 | 20 | 1.9,100 | 56 | | 25 | Dec/16 | 11 | 580.21 | 580.23 | 580.12(0.12) | 582.26(0.12) | 583.95(0.26) | 587.98 | 1.1 | | 3 | 52(4.9) | 50 | [8] | [24] | [9] | 105 | 83 | UT | 1.1 | HoldLong | | (9) | 18 | 3 | 26 | 20 | 2.2,100 | 56 | | | | |
| 26 | Dec/16 | 10 | 580.21 | 580.23 | 579.45(0.11) | 581.54(0.15) | 582.45(0.25) | 587.74 | 1.1 | | 3 | 47(7.1) | 50 | [7] | [25] | [19] | 102 | 91 | UT | 1.6 | HoldLong | | (8) | 17 | 35 | 21 | 20 | 2.5,89 | 56 | | 27 | Dec/16 | 9 | 580.21 | 580.23 | 578.81(0.08) | 580.66(0.11) | 581(0.19) | 584.58 | 0.6 | | 3 | 40(4.2) | 50 | [5] | [19] | [21] | 80 | 66 | UT | 1.3 | OpenLong? | | (6) | 13 | 53 | 10 | 20 | 2.1,77 | 56 | | 28 | Dec/13 | 15 | 579.17 | 579.75 | 578.35(0.03) | 580.05(0.02) | 579.92(-0.07) | 579.87 | 0.1 | | 2 | 36(-1.3) | 5 | [2] | [-4] | [-1] | 28 | -19 | DR | -0 | OpenShort? | | (3) | -5 | 3 | -10 | -6 | 0.6,63 | 59 | | 29 | Dec/13 | 14 | 579.17 | 579.75 | 578.17(0.04) | 579.95(0.02) | 580.3(-0.05) | 579.6 | 0.1 | | 2 | 37(-0.6) | 0 | [3] | [-3] | [-5] | 39 | -35 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -4 | -8 | 0.6,74 | 59 | | 30 | Dec/13 | 13 | 579.17 | 579.75 | 577.94(0.05) | 579.83(-0.03) | 580.58(-0.01) | 580.47 | 0.2 | | 2 | 37(0.5) | 15 | [3] | [-1] | [-1] | 49 | -15 | DR | -0 | OpenShort | | (3) | -1 | -1 | -11 | 13 | 1,74 | 59 | | | | |
| 31 | Dec/13 | 12 | 579.17 | 579.75 | 577.67(0.04) | 579.99(0.04) | 580.63(0.05) | 580.51 | 0.2 | | 2 | 37(0.5) | 20 | [3] | [5] | [4] | 59 | 21 | UT | -0 | OpenLong | | (3) | 3 | 15 | -4 | -3 | 1.1,81 | 59 | | 32 | Dec/13 | 11 | 579.17 | 579.75 | 577.43(0.04) | 579.74(0.06) | 580.32(0.03) | 579.18 | 0 | | 2 | 36(-0.3) | -5 | [3] | [4] | [-12] | 50 | -4 | CR | -0.4 | HoldShort | | (2) | 2 | -29 | -5 | -18 | 0.7,82 | 59 | | 33 | Dec/13 | 10 | 579.17 | 579.75 | 577.22(0.06) | 579.37(0.12) | 580.17(0.1) | 581.77 | 0.4 | | 2 | 37(3.1) | 25 | [4] | [11] | [6] | 83 | 43 | UT | 0.6 | OpenLong | | (4) | 7 | 9 | 13 | 4 | 1.8,88 | 59 | | 34 | Dec/13 | 9 | 579.17 | 579.75 | 576.87(0.04) | 578.69(0.12) | 579.59(0.09) | 580.96 | 0.3 | | 2 | 34(2.5) | 15 | [3] | [10] | [3] | 70 | 52 | UT | 0.6 | OpenLong? | | (4) | 6 | 3 | 11 | 1 | 1.7,77 | 59 | | 35 | Dec/12 | 15 | 578.01 | 580.95 | 576.63(0.04) | 577.98(0.11) | 579.08(-0.05) | 580.75 | 0.3 | | 5 | 31(8) | 30 | [3] | [1] | [8] | 65 | 15 | UT | 0.8 | OpenLong? | | (3) | -3 | 20 | 2 | 11 | 1.9,67 | 58 | | | | |
| 36 | Dec/12 | 14 | 578.01 | 580.95 | 576.37(0.04) | 577.36(0.07) | 579.35(0.03) | 578.93 | 0.1 | | 5 | 23(1) | 30 | [3] | [5] | [1] | 43 | 6 | UT | -0.2 | OpenLong | | (2) | 2 | 5 | -7 | 5 | 1.3,60 | 58 | | 37 | Dec/12 | 13 | 578.01 | 580.95 | 576.12(0.02) | 576.97(0.05) | 579.16(0.1) | 578.46 | 0.1 | | 5 | 22(0.1) | 20 | [1] | [9] | [-5] | 37 | 45 | CR | -0.4 | HoldShort | | (3) | 7 | -5 | -22 | 6 | 1.2,57 | 58 | | 38 | Dec/12 | 12 | 578.01 | 580.95 | 576.12(0) | 576.65(0.04) | 578.57(0.13) | 578.84 | 0.1 | | 5 | 22(-1.2) | 25 | [0] | [10] | [4] | 60 | 84 | UR | 0.1 | SmallShort | | (1) | 9 | 5 | 7 | 16 | 1.5,72 | 58 | | 39 | Dec/12 | 11 | 578.01 | 580.95 | 575.98(-0.02) | 576.4(0.06) | 577.8(0.16) | 578.4 | 0 | | 5 | 23(-4.6) | -0 | [-1] | [13] | [-8] | 65 | 104 | RG | 0.3 | Wait | | (0) | 11 | -42 | 28 | 11 | 1.2,85 | 58 | | 40 | Dec/12 | 10 | 578.01 | 580.95 | 576.07(-0.01) | 576.05(0.12) | 576.88(0.26) | 582.13 | 0.5 | | 5 | 28(-3.1) | 45 | [-1] | [22] | [28] | 102 | 190 | UR | 2.1 | SmallShort | | (1) | 18 | 47 | 48 | 20 | 2.5,89 | 58 | | | | |
| 41 | Dec/12 | 9 | 578.01 | 580.95 | 576.11(-0.05) | 575.35(0.04) | 575.37(0.1) | 577.98 | -0 | | 5 | 31(-6) | 30 | [-3] | [7] | [17] | 40 | 108 | UR | 1 | SmallShort? | | (-3) | 7 | 28 | 34 | 20 | 0.7,72 | 58 | | 42 | Dec/11 | 15 | 576.62 | 581.86 | 576.42(-0.08) | 575.11(0.01) | 574.77(0.01) | 575.5 | -0.1 | | 6 | 37(1) | 10 | [-6] | [-1] | [4] | -19 | 67 | RG | 0.2 | Wait? | | (-5) | 1 | 6 | 12 | 3 | -0.3,39 | 54 | | 43 | Dec/11 | 14 | 576.62 | 581.86 | 576.9(-0.1) | 575.11(0) | 574.74(-0.04) | 575 | -0.2 | | 6 | 36(-5.1) | 10 | [-7] | [-5] | [5] | -43 | 63 | RG | 0.1 | Wait | | (-6) | -3 | 14 | 3 | -1 | -0.5,20 | 54 | | 44 | Dec/11 | 13 | 576.62 | 581.86 | 577.45(-0.12) | 575.04(-0.04) | 575(-0.04) | 573.78 | -0.3 | | 6 | 41(-1.9) | -15 | [-8] | [-7] | [-4] | -62 | 55 | DT | -0.3 | OpenShort | | (-7) | -3 | -9 | -3 | -6 | -0.8,8 | 54 | | 45 | Dec/11 | 12 | 576.62 | 581.86 | 578.15(-0.1) | 575.29(-0.02) | 575.21(-0.02) | 574.58 | -0.2 | | 6 | 43(-1.4) | -0 | [-7] | [-4] | [-2] | -55 | 39 | RG | -0.1 | Wait | | (-8) | -1 | -5 | -0 | -5 | -0.8,15 | 54 | | | | |
| 46 | Dec/11 | 11 | 576.62 | 581.86 | 578.7(-0.09) | 575.38(0.02) | 575.33(-0.02) | 575 | -0.2 | | 6 | 44(-1.4) | 10 | [-6] | [-3] | [-1] | -52 | 30 | RG | -0.1 | Wait | | (-7) | -1 | -4 | 5 | -9 | -0.8,18 | 54 | | 47 | Dec/11 | 10 | 576.62 | 581.86 | 579.23(-0.09) | 575.27(-0.01) | 575.46(0.01) | 575.33 | -0.1 | | 6 | 46(-0.3) | 5 | [-6] | [-2] | [-3] | -54 | 28 | RG | -0 | Wait | | (-6) | 1 | -11 | 5 | 3 | -0.8,16 | 54 | | 48 | Dec/11 | 9 | 576.62 | 581.86 | 579.78(-0.07) | 575.36(-0.04) | 575.4(0.05) | 576.29 | -0 | | 6 | 46(-0.1) | 25 | [-5] | [0] | [4] | -54 | 27 | UR | 0.2 | SmallShort? | | (-6) | 3 | 16 | -18 | 18 | -0.7,14 | 54 | | 49 | Dec/10 | 15 | 575.47 | 583.02 | 580.2(-0.08) | 575.56(-0.09) | 575.09(-0.05) | 574.86 | -0.1 | | 8 | 46(7.2) | 10 | [-6] | [-8] | [-4] | -67 | -18 | RG | -0 | Wait? | | (-6) | -3 | -3 | -22 | 10 | -1.1,11 | 49 | | 50 | Dec/10 | 14 | 575.47 | 583.02 | 580.68(-0.05) | 576.09(-0.13) | 575.36(-0.01) | 575.17 | -0 | | 8 | 39(1.4) | 20 | [-3] | [-6] | [-4] | -69 | -43 | RG | -0 | Wait | | (-5) | -1 | -5 | -23 | 16 | -1.2,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|