Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $569.5300      One month high (close): $593.6100

ISRG Daily Change: -0.7%   Daily StdDev 1.47%   ISRG EMA_5_Trend: 0.25%   10Minute StdDev: $2.7591

Latest Price :  $588.45(-0.7%)

Fri. Dec 20, 2019($1.8)   Thu. Dec 19, 2019($2.8)   Wed. Dec 18, 2019($1.6)   Tue. Dec 17, 2019($3.6)   Mon. Dec 16, 2019($4.1)   Fri. Dec 13, 2019($1.5)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.7

Sample size 4   Avg positive next hour return: 0.34%(25%)   Avg negative next hour return: -0.31%(75%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1914   583  583.74  591.79(-0.02 590.71(-0.09 588.22(-0.06587.710.6    336(0.2)20[-1][-7][-2]-85-64RG-0.2Wait    (-1)-4-41-15-1.6,545

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 583.74(daily_ema_10 -0.68%)   583(daily_ema_20 -0.8%)  
Resistance Levels: 590.71(weak_hourly_sma_10 0.51%)   591.79(weak_hourly_sma_20 0.69%)  
 
2Dec/1913   583  583.74  591.79(0)  591.27(-0.07 588.55(-0.16588.060.7    335(-2.3)20[0][-12][-5]-83-111DR-0.2HoldShort    (-1)-11-3-10-20-1.5,545
3Dec/1912   583  583.74  591.91(0.02 591.7(-0.09 589.47(-0.21588.370.7    338(-0.4)15[1][-16][-3]-80-136DR-0.4HoldShort    (1)-147-21-19-1.3,345
4Dec/1911   583  583.74  591.91(-0)  592.26(-0.1 590.72(-0.24587.70.6    338(0.3)-5[-0][-19][-16]-88-133DR-1.1HoldShort    (1)-16-17-44-20-1.5,045
5Dec/1910   583  583.74  591.81(0.01 592.86(-0.09 592.13(-0.18589.250.9    338(-1.1)5[1][-14][-9]-53-98DR-1OpenShort    (1)-12-1-40-20-0.9,2045
 
6Dec/199   583  583.74  591.75(0.01 593.38(-0.09 593.19(-0.13589.380.9    339(-4.7)-10[1][-11][-19]-17-84DR-1.3OpenShort?    (1)-9-36-28-20-0.8,5345
7Dec/1815   582.21  582.94  591.66(0.07 593.92(-0.03 593.98(0.01592.651.4    344(-9.4)30[5][2][-9]44-50CR-0.4HoldShort?    (3)1-22-5-80.3,8649
8Dec/1814   582.21  582.94  591.26(0.12 594.11(0.05 593.92(0.02594.631.7    353(-7.3)50[8][6][-0]68-61UT0.2OpenLong    (6)1-14-40.8,9849
9Dec/1813   582.21  582.94  590.52(0.13 593.81(0.07 593.8(0.04594.761.7    360(-4)50[9][9][1]67-54UT0.2OpenLong    (9)324-40.9,9449
10Dec/1812   582.21  582.94  589.76(0.12 593.39(0.09 593.59(0.01594.561.6    364(-2.6)45[8][7][3]59-42UT0.2OpenLong    (9)114-5-41,8449
 
11Dec/1811   582.21  582.94  589.06(0.11 592.88(0.05 593.56(-0.05593.331.5    367(-3.6)30[8][1][2]56-58UT-0OpenLong    (7)-311-7-50.9,8349
12Dec/1810   582.21  582.94  588.42(0.11 592.58(0.08 593.85(-0.08592.331.3    370(-0.8)25[8][0][-10]54-66DR-0.3OpenShort    (7)-5-19-11-170.7,8649
13Dec/189   582.21  582.94  587.76(0.1 592.13(0.13 594.3(0.08594.031.6    371(0.5)40[7][13][-0]7426UT-0.1OpenLong?    (9)54-6-61.2,9449
14Dec/1715   581.45  581.79  587.15(0.11 591.34(0.1 593.82(0.11593.691.7    371(-2.5)40[8][15][-3]7624CR-0OpenShort?    (7)8-8-871.2,9654
15Dec/1714   581.45  581.79  586.51(0.12 590.76(0.11 593.19(0.17594.421.8    373(1.6)50[8][19][0]8749UT0.2OpenLong    (8)12-4-0191.5,9954
 
16Dec/1713   581.45  581.79  585.83(0.14 590.12(0.12 592.21(0.15594.771.9    372(3.3)50[10][18][3]9343UT0.5OpenLong    (9)1022201.7,10054
17Dec/1712   581.45  581.79  585.04(0.14 589.41(0.17 591.31(0.23594.61.8    368(5.3)50[10][26][14]10074UT0.7HoldLong    (9)16334202,10054
18Dec/1711   581.45  581.79  584.23(0.11 588.41(0.2 589.97(0.19591.621.4    363(2.6)50[8][23][3]8864UT0.4OpenLong    (8)1312-2-41.6,9854
19Dec/1710   581.45  581.79  583.59(0.1 587.24(0.19 588.85(0.09590.531.3    360(4.3)50[7][16][4]8839UT0.4OpenLong    (7)611211.6,9854
20Dec/179   581.45  581.79  582.98(0.06 586.14(0.15 588.33(0.05589.531.1    356(2.1)25[4][11][-2]8760CR0.3OpenShort?    (7)3-9471.6,9754
 
21Dec/1615   580.21  580.23  582.61(0.11 585.24(0.17 588.02(0.09590.311.4    354(1.5)50[8][15][11]9338UT0.6OpenLong?    (5)627-2202,9356
22Dec/1614   580.21  580.23  582(0.11 584.26(0.15 587.51(0.11587.871.1    353(0.1)50[7][15][7]8314UT0.1HoldLong    (6)720-7121.6,9356
23Dec/1613   580.21  580.23  581.38(0.09 583.39(0.07 586.85(0.21586.040.8    352(-1.9)25[6][19][-7]7640CR-0.2OpenShort    (6)14-21-9161.3,9356
24Dec/1612   580.21  580.23  580.83(0.12 582.96(0.12 585.62(0.29587.931.1    354(2.6)50[8][26][3]9871UT0.6OpenLong    (8)20-16201.9,10056
25Dec/1611   580.21  580.23  580.12(0.12 582.26(0.12 583.95(0.26587.981.1    352(4.9)50[8][24][9]10583UT1.1HoldLong    (9)18326202.2,10056
 
26Dec/1610   580.21  580.23  579.45(0.11 581.54(0.15 582.45(0.25587.741.1    347(7.1)50[7][25][19]10291UT1.6HoldLong    (8)173521202.5,8956
27Dec/169   580.21  580.23  578.81(0.08 580.66(0.11 581(0.19584.580.6    340(4.2)50[5][19][21]8066UT1.3OpenLong?    (6)135310202.1,7756
28Dec/1315   579.17  579.75  578.35(0.03 580.05(0.02 579.92(-0.07579.870.1    236(-1.3)5[2][-4][-1]28-19DR-0OpenShort?    (3)-53-10-60.6,6359
29Dec/1314   579.17  579.75  578.17(0.04 579.95(0.02 580.3(-0.05579.60.1    237(-0.6)0[3][-3][-5]39-35DR-0.3OpenShort    (2)-3-10-4-80.6,7459
30Dec/1313   579.17  579.75  577.94(0.05 579.83(-0.03 580.58(-0.01580.470.2    237(0.5)15[3][-1][-1]49-15DR-0OpenShort    (3)-1-1-11131,7459
 
31Dec/1312   579.17  579.75  577.67(0.04 579.99(0.04 580.63(0.05580.510.2    237(0.5)20[3][5][4]5921UT-0OpenLong    (3)315-4-31.1,8159
32Dec/1311   579.17  579.75  577.43(0.04 579.74(0.06 580.32(0.03579.180    236(-0.3)-5[3][4][-12]50-4CR-0.4HoldShort    (2)2-29-5-180.7,8259
33Dec/1310   579.17  579.75  577.22(0.06 579.37(0.12 580.17(0.1581.770.4    237(3.1)25[4][11][6]8343UT0.6OpenLong    (4)791341.8,8859
34Dec/139   579.17  579.75  576.87(0.04 578.69(0.12 579.59(0.09580.960.3    234(2.5)15[3][10][3]7052UT0.6OpenLong?    (4)631111.7,7759
35Dec/1215   578.01  580.95  576.63(0.04 577.98(0.11 579.08(-0.05580.750.3    531(8)30[3][1][8]6515UT0.8OpenLong?    (3)-3202111.9,6758
 
36Dec/1214   578.01  580.95  576.37(0.04 577.36(0.07 579.35(0.03578.930.1    523(1)30[3][5][1]436UT-0.2OpenLong    (2)25-751.3,6058
37Dec/1213   578.01  580.95  576.12(0.02 576.97(0.05 579.16(0.1578.460.1    522(0.1)20[1][9][-5]3745CR-0.4HoldShort    (3)7-5-2261.2,5758
38Dec/1212   578.01  580.95  576.12(0)  576.65(0.04 578.57(0.13578.840.1    522(-1.2)25[0][10][4]6084UR0.1SmallShort    (1)957161.5,7258
39Dec/1211   578.01  580.95  575.98(-0.02 576.4(0.06 577.8(0.16578.40    523(-4.6)-0[-1][13][-8]65104RG0.3Wait    (0)11-4228111.2,8558
40Dec/1210   578.01  580.95  576.07(-0.01 576.05(0.12 576.88(0.26582.130.5    528(-3.1)45[-1][22][28]102190UR2.1SmallShort    (1)184748202.5,8958
 
41Dec/129   578.01  580.95  576.11(-0.05 575.35(0.04 575.37(0.1577.98-0    531(-6)30[-3][7][17]40108UR1SmallShort?    (-3)72834200.7,7258
42Dec/1115   576.62  581.86  576.42(-0.08 575.11(0.01 574.77(0.01575.5-0.1    637(1)10[-6][-1][4]-1967RG0.2Wait?    (-5)16123-0.3,3954
43Dec/1114   576.62  581.86  576.9(-0.1 575.11(0)  574.74(-0.04575-0.2    636(-5.1)10[-7][-5][5]-4363RG0.1Wait    (-6)-3143-1-0.5,2054
44Dec/1113   576.62  581.86  577.45(-0.12 575.04(-0.04 575(-0.04573.78-0.3    641(-1.9)-15[-8][-7][-4]-6255DT-0.3OpenShort    (-7)-3-9-3-6-0.8,854
45Dec/1112   576.62  581.86  578.15(-0.1 575.29(-0.02 575.21(-0.02574.58-0.2    643(-1.4)-0[-7][-4][-2]-5539RG-0.1Wait    (-8)-1-5-0-5-0.8,1554
 
46Dec/1111   576.62  581.86  578.7(-0.09 575.38(0.02 575.33(-0.02575-0.2    644(-1.4)10[-6][-3][-1]-5230RG-0.1Wait    (-7)-1-45-9-0.8,1854
47Dec/1110   576.62  581.86  579.23(-0.09 575.27(-0.01 575.46(0.01575.33-0.1    646(-0.3)5[-6][-2][-3]-5428RG-0Wait    (-6)1-1153-0.8,1654
48Dec/119   576.62  581.86  579.78(-0.07 575.36(-0.04 575.4(0.05576.29-0    646(-0.1)25[-5][0][4]-5427UR0.2SmallShort?    (-6)316-1818-0.7,1454
49Dec/1015   575.47  583.02  580.2(-0.08 575.56(-0.09 575.09(-0.05574.86-0.1    846(7.2)10[-6][-8][-4]-67-18RG-0Wait?    (-6)-3-3-2210-1.1,1149
50Dec/1014   575.47  583.02  580.68(-0.05 576.09(-0.13 575.36(-0.01575.17-0    839(1.4)20[-3][-6][-4]-69-43RG-0Wait    (-5)-1-5-2316-1.2,1149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA