Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $146.8600      One month high (close): $165.6700

FDX Daily Change: 0.11%   Daily StdDev 2.12%   FDX EMA_5_Trend: -2.22%   10Minute StdDev: $7.2645

Latest Price :  $147.02(0.11%)

Fri. Dec 20, 2019($0.6)   Thu. Dec 19, 2019($3.4)   Wed. Dec 18, 2019($7.8)   Tue. Dec 17, 2019($2.4)   Mon. Dec 16, 2019($1.4)   Fri. Dec 13, 2019($1.5)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.22%  Daily EMA 20 BBV: -2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1913   157.45  157.98  153.41(-0.63 147.01(-0.08 147.2(-0.04146.6-2    -2149(-5.5)-50[-30][-13][-3]-70252DT-0.1OpenShort    (-25)-2-9-0-4-0.9,337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.01(hourly_sma_10 0.28%)   153.41(hourly_sma_20 4.65%)   157.45(daily_ema_20 7.4%)   157.98(daily_ema_10 7.76%)  
 
2Dec/1912   157.45  157.98  154.38(-0.66 147.13(-0.11 147.2(-0) 146.92-2    -2155(-4.1)-50[-31][-12][-1]-68257DT-0OpenShort    (-27)-0-8214-0.9,537
3Dec/1911   157.45  157.98  155.4(-0.66 147.3(-1.05 147.26(0.1147.18-1.9    -2159(-2.3)-50[-31][-30][14]-69236DP-0OpenShort    (-28)5-14520-1,637
4Dec/1910   157.45  157.98  156.43(-0.64 148.86(-0.98 147.12(0.11147.68-1.8    -2161(-0.7)-45[-30][-27][14]-69187DP0.1OpenShort    (-29)52620-1,637
5Dec/199   157.45  157.98  157.44(-0.64 150.34(-0.95 146.96(0.09147.61-1.9    -2162(2)-50[-30][-28][14]-74122DP0.1OpenShort?    (-29)419720-1.1,437
 
6Dec/1815   157.8  158.85  158.45(-0.64 151.79(-1.01 146.82(-0.12146.93-2.2    -2160(-6.2)-50[-30][-39][0]-83-47DT0HoldShort?    (-29)-606-12-1.4,235
7Dec/1814   157.8  158.85  159.47(-0.58 153.34(-0.95 146.99(-0.23146.91-2.2    -2166(9.2)-50[-27][-42][-2]-87-209DT-0OpenShort    (-28)-11138-20-1.5,135
8Dec/1813   157.8  158.85  160.39(-0.59 154.81(-1.05 147.33(-2.17146.46-2.3    -2157(12.7)-50[-28][-136][-16]-95-818DT-0.1OpenShort    (-26)-102-137-20-1.8,035
9Dec/1812   157.8  158.85  161.33(-0.58 156.46(-1.07 150.6(-2.02146.9-2.2    -2144(15.7)-50[-27][-129][-15]-100-807DT-0.5HoldShort    (-25)-95-013-20-2,035
10Dec/1811   157.8  158.85  162.27(-0.56 158.15(-1.04 153.71(-1.94146.92-2.2    -2128(21)-50[-26][-124][-33]-110-867DT-1.1HoldShort    (-25)-91-24-15-20-2.4,035
 
11Dec/1810   157.8  158.85  163.18(-0.51 159.82(-1.13 156.75(-1.84147.76-2    -2107(25.9)-50[-24][-121][-34]-117-885DT-1.7HoldShort    (-24)-86-25-15-20-2.9,635
12Dec/189   157.8  158.85  164.02(-0.53 161.64(-1.14 159.68(-1.61148.63-1.9    -281(41)-50[-25][-111][-151]-138-798DT-2.8HoldShort?    (-21)-76-367-18-20-3.9,1035
13Dec/1715   158.31  159.74  164.9(-0.07 163.5(-0.3 162.29(-0.01162.81.1    640(-4.8)30[-3][-6][7]-66-54RG0.3Wait?    (-5)-19720-1.1,1252
14Dec/1714   158.31  159.74  165.02(-0.08 164(-0.33 162.31(-0.17162.461    645(1.6)30[-3][-13][5]-73-122RG0.1Wait    (-3)-7894-1.3,1052
15Dec/1713   158.31  159.74  165.15(-0.05 164.54(-0.35 162.59(-0.18162.130.9    644(1.8)20[-2][-13][-4]-84-175RG-0.2Wait    (-4)-8-71-20-1.6,652
 
16Dec/1712   158.31  159.74  165.23(-0.03 165.11(-0.29 162.88(-0.44162.391    642(0.6)25[-1][-23][-0]-86-251RG-0.3Wait    (-2)-1919-11-20-1.6,452
17Dec/1711   158.31  159.74  165.28(-0.04 165.6(-0.22 163.6(-0.68161.680.8    641(2.1)-5[-2][-31][-24]-101-350RG-1.1SmallLong    (-2)-29-31-24-20-2.1,252
18Dec/1710   158.31  159.74  165.28(0)  165.97(-0.15 164.71(-0.59162.891.1    639(0.9)5[0][-26][-23]-86-299DR-1.1HoldShort    (0)-25-25-41-20-1.5,252
19Dec/179   158.31  159.74  165.33(0.01 166.21(-0.1 165.68(-0.49163.851.3    638(-4.9)5[0][-20][-11]-53-223DR-1.1OpenShort?    (2)-217-41-20-0.9,2052
20Dec/1615   158  158.57  165.32(0.08 166.38(-0.1 166.49(-0.51163.571.4    343(-11)-5[3][-21][-34]-29-319DR-1.6OpenShort?    (0)-22-62-36-20-1,4657
 
21Dec/1614   158  158.57  165.19(0.21 166.55(0.09 167.35(-0.14166.022    354(-7.2)25[9][-0][-16]36-196DR-0.6OpenShort    (7)-6-30-16-200.4,7657
22Dec/1613   158  158.57  164.84(0.24 166.4(0.06 167.59(0.21167.232.2    361(-5.5)50[10][14][-3]69-50CR-0.1HoldShort    (11)9-13-5191,9457
23Dec/1612   158  158.57  164.44(0.28 166.29(0.15 167.23(0.29167.742.4    367(-4)50[12][20][1]79-9UT0.2HoldLong    (11)12-41201.2,9957
24Dec/1611   158  158.57  163.99(0.3 166.04(0.17 166.74(0.28167.892.4    371(-1.8)50[13][20][5]8310UT0.4HoldLong    (13)1207201.3,10057
25Dec/1610   158  158.57  163.5(0.3 165.76(0.25 166.27(0.31167.872.4    373(-0.3)50[13][23][10]8547UT0.5HoldLong    (13)13177201.5,9757
 
26Dec/169   158  158.57  163.01(0.29 165.35(0.23 165.75(0.33167.22.2    373(-0.3)50[12][24][18]7751UT0.5HoldLong?    (12)14444201.4,9257
27Dec/1315   157.67  157.89  162.55(0.24 164.97(0.16 165.21(-0.09165.462    473(-8.3)50[10][4][-0]63-86UT0.1OpenLong?    (11)-44-2-141,8864
28Dec/1314   157.67  157.89  162.16(0.26 164.7(0.15 165.36(0.02165.292    481(-2.2)50[11][9][-3]64-68CR-0HoldShort    (10)1-6-2-51,8964
29Dec/1313   157.67  157.89  161.73(0.27 164.45(0.12 165.33(0.05165.532    484(-0.6)50[12][9][2]66-31UT0.1OpenLong    (12)26-10191.2,8664
30Dec/1312   157.67  157.89  161.29(0.27 164.25(0.26 165.25(0.18165.292    484(0.6)50[12][18][5]6923UT0OpenLong    (12)821-8-111.2,8964
 
31Dec/1311   157.67  157.89  160.86(0.24 163.83(0.33 164.95(0.13164.481.8    484(0.8)30[10][17][-19]7121CR-0.1HoldShort    (11)6-43-9-201.1,9364
32Dec/1310   157.67  157.89  160.48(0.28 163.29(0.43 164.73(0.41166.22.2    483(6)50[12][31][12]95180UT0.5OpenLong    (13)17261201.8,10064
33Dec/139   157.67  157.89  160.02(0.24 162.59(0.41 164.05(0.29165.181.9    477(3.7)50[10][25][3]93152UT0.4OpenLong?    (11)1221201.7,10064
34Dec/1215   157.18  157.21  159.64(0.28 161.93(0.43 163.57(0.19165.12.3    373(-3.3)50[12][22][15]97105UT0.5HoldLong?    (11)8331201.9,9969
35Dec/1214   157.18  157.21  159.19(0.23 161.23(0.35 163.25(0.34163.822    376(5.6)50[10][26][6]91143UT0.2OpenLong    (11)1512-4201.8,9669
 
36Dec/1213   157.18  157.21  158.83(0.2 160.66(0.34 162.7(0.52163.361.8    371(6.4)50[9][33][6]90219UT0.3OpenLong    (10)2214-14201.9,9269
37Dec/1212   157.18  157.21  158.51(0.18 160.12(0.32 161.85(0.45162.811.7    364(6.2)50[8][29][2]93201UT0.4OpenLong    (8)191-12202,9369
38Dec/1211   157.18  157.21  158.22(0.19 159.62(0.38 161.12(0.51162.761.7    358(8.2)50[8][33][-2]104226TP0.8OpenShort    (8)22-190202.3,9669
39Dec/1210   157.18  157.21  157.93(0.21 159.01(0.42 160.3(0.68163.521.9    350(16.5)50[9][41][31]133310UT1.9HoldLong    (9)29656203.3,10069
40Dec/129   157.18  157.21  157.59(0.12 158.34(0.28 159.21(0.37161.041.1    334(8.8)50[5][24][23]128191UT1.6HoldLong?    (6)16516203.1,10069
 
41Dec/1115   156.7  156.74  157.39(0.07 157.9(0.15 158.62(0.14159.130.8    -025(-1.1)10[3][10][1]10374TP0.6OpenShort?    (3)6-11202.1,10063
42Dec/1114   156.7  156.74  157.27(0.07 157.67(0.13 158.39(0.18159.170.9    -026(4.5)15[3][11][8]11594UT1.1HoldLong    (3)8152202.6,10063
43Dec/1113   156.7  156.74  157.15(0.06 157.46(0.07 158.11(0.24158.620.7    -021(3.4)25[3][12][9]11090UT0.8HoldLong    (3)10146202.4,10063
44Dec/1112   156.7  156.74  157.06(0.04 157.35(0.13 157.73(0.17158.10.5    -018(1.5)5[2][10][2]10075TP0.7OpenShort    (2)70952,10063
45Dec/1111   156.7  156.74  157(0.05 157.15(0.1 157.46(0.18158.10.5    -016(1.3)20[2][10][10]10863UT1.4HoldLong    (1)8439202.3,10063
 
46Dec/1110   156.7  156.74  156.92(0.06 157(0.07 157.17(0.14157.960.4    -015(1.8)25[3][8][9]9144UT1.8OpenLong    (2)6532202.4,8163
47Dec/119   156.7  156.74  156.83(0.05 156.89(0.04 156.94(0.08157.760.4    -013(1.8)25[2][5][15]7329UT2.1OpenLong?    (3)42822202.4,6363
48Dec/1015   156.77  156.9  156.76(0.02 156.82(-0.01 156.81(-0.1156.72-0    -112(-14)-5[1][-5][-1]-10-47DR-0.3OpenShort?    (0)-4-1-3-1-0.1,4353
49Dec/1014   156.77  156.9  156.74(0.11 156.84(-0.01 156.97(0.08156.770    -126(-11)25[5][4][1]-5-92UT-0.3OpenLong    (1)43-2-10,4553
50Dec/1013   156.77  156.9  156.57(0.12 156.85(-0.02 156.84(0.01156.65-0    -137(-7)20[5][1][-2]7-111CR-0.2HoldShort    (4)0-52-60.1,5453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA