|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Thu. Dec 21, 2023 Wed. Dec 20, 2023 Tue. Dec 19, 2023 Mon. Dec 18, 2023 Fri. Dec 15, 2023
| | Stocks Behave Similarly to TLT(-0.7%). (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PSX | 227% | D H M | $135.02 | 0.54% | 3.97% | | 0% | 1.4 | 66 | 1.63% | | % | | % | 0.78% | 3.07% | 3.22% | | 2 | OXY | 220% | D H M | $61.11 | 1.11% | 4.35% | | 0% | 1.6 | 64 | 1.7% | | % | | % | 0.85% | 3.01% | -0.01% | | 3 | DOW | 200% | D H M | $55.16 | 0.35% | 1.7% | | 0% | 1.6 | 68 | 1.3% | | % | | % | 0.35% | 3.47% | 1.63% | | 4 | RUN | 189% | D H M | $19.6 | 1.19% | 5.12% | | 0% | 1.5 | 68 | 6.68% | | % | | % | 1.01% | 17.92% | 14.1% | | 5 | FATE | 181% | D H M | $3.41 | 1.49% | 12.91% | | 0% | 1.8 | 71 | 6.16% | | % | | % | 2.52% | 17.82% | 8.68% | | | | | |
| 6 | ALGN | 178% | D H M | $270.77 | -1.24% | 6.03% | | 0% | 1.6 | 79 | 4.07% | | % | | % | 1.16% | 11.14% | 6.31% | | 7 | OKTA | 177% | D H M | $89.01 | 0.16% | 6.92% | | 0% | 1.7 | 86 | 3.22% | | % | | % | 1.35% | 9.54% | 5.49% | | 8 | ENPH | 173% | D H M | $134.82 | 0.86% | 8.35% | | 0% | 1.7 | 70 | 4.73% | | % | | % | 1.61% | 11.47% | 8.26% | | 9 | MS | 173% | D H M | $92.88 | 0.26% | 1.41% | | 0% | 1.4 | 81 | 1.88% | | % | | % | 0.28% | 6.62% | 4.09% | | 10 | CAT | 172% | D H M | $290.8 | 0.25% | 1.77% | | 0% | 1.4 | 94 | 1.85% | | % | | % | 0.35% | 6.3% | 4.1% | | | | | |
| 11 | VLO | 170% | D H M | $133.28 | 1.03% | 3.66% | | 0% | 1.6 | 61 | 1.77% | | % | | % | 0.71% | 3.63% | 1.76% | | 12 | DVN | 167% | D H M | $46.14 | 0.63% | 2.83% | | 0% | 1.8 | 58 | 1.86% | | % | | % | 0.55% | 2.08% | 0.26% | | 13 | NEM | 166% | D H M | $42.28 | 2.05% | 3.45% | | 0% | 1.6 | 57 | 2.39% | | % | | % | 0.68% | 2.34% | 2.75% | | 14 | PLL | 166% | D H M | $29.76 | 0.98% | 0% | | 0% | 1.2 | 64 | 4.66% | | % | | % | 0% | 9.5% | 1.54% | | 15 | HD | 163% | D H M | $348.96 | 0% | -1.42% | | 0% | 1 | 83 | 1.32% | | % | | % | -0.29% | 3.58% | 3.25% | | | | | |
| 16 | COIN | 161% | D H M | $175.87 | 4.52% | 18.82% | | 0% | 2 | 71 | 3.56% | | % | | % | 3.51% | 8.88% | 10.91% | | 17 | MRTX | 161% | D H M | $59 | 0.09% | 2.45% | | 0% | 1.9 | 81 | 5.92% | | % | | % | 0.48% | 1.84% | 0.98% | | 18 | MP | 160% | D H M | $20.14 | 0.98% | 11.06% | | 0% | 2.2 | 65 | 3.75% | | % | | % | 2.16% | 7.67% | 4.58% | | 19 | LOW | 158% | D H M | $223.22 | -0.15% | -1.05% | | 0% | 1.1 | 73 | 1.48% | | % | | % | -0.21% | 3.73% | 2.85% | | 20 | FSLR | 156% | D H M | $170.54 | 0.54% | 0.94% | | 0% | 1.4 | 56 | 3.31% | | % | | % | 0.19% | 6.64% | 2.14% | | | | | |
| 21 | GS | 156% | D H M | $382.35 | 0.47% | 0.48% | | 0% | 1.3 | 73 | 1.6% | | % | | % | 0.1% | 4.73% | 3.08% | | 22 | BAC | 154% | D H M | $33.48 | 0.84% | -0.36% | | 0% | 1.2 | 74 | 1.82% | | % | | % | -0.06% | 4.1% | 2.93% | | 23 | CSIQ | 153% | D H M | $25.49 | 1.29% | 4.85% | | 0% | 1.6 | 65 | 2.93% | | % | | % | 0.97% | 6.58% | 5.02% | | 24 | WBA | 153% | D H M | $26.28 | 0.86% | 4.25% | | 0% | 1.4 | 85 | 2.8% | | % | | % | 0.82% | 8.55% | 5.75% | | 25 | TROW | 151% | D H M | $107.91 | 1.24% | 1.51% | | 0% | 1.4 | 64 | 1.73% | | % | | % | 0.3% | 3.46% | 2.36% | | | | | |
| 26 | WFC | 147% | D H M | $49.62 | 0.34% | -1.37% | | 0% | 1.1 | 75 | 1.52% | | % | | % | -0.28% | 4.7% | 3.82% | | 27 | SEDG | 145% | D H M | $96.92 | -0.1% | -0.18% | | 0% | 1.3 | 64 | 5.39% | | % | | % | -0.04% | 9.7% | 5.78% | | 28 | ALB | 144% | D H M | $151.18 | 3.94% | 2.8% | | 0% | 1.6 | 75 | 3.8% | | % | | % | 0.56% | 9.75% | 4.04% | | 29 | JBHT | 144% | D H M | $201.81 | 0.34% | -0.27% | | 0% | 1.3 | 70 | 1.71% | | % | | % | -0.06% | 2.86% | 2.63% | | 30 | TWST | 144% | D H M | $36.84 | 2.32% | 6.32% | | 0% | 1.4 | 80 | 5.8% | | % | | % | 1.23% | 17.67% | 11.75% | | | | | |
| 31 | DDOG | 143% | D H M | $121.83 | -0.34% | -0.77% | | 0% | 1.1 | 58 | 4.07% | | % | | % | -0.16% | 2.73% | 2.29% | | 32 | ROK | 143% | D H M | $308.51 | 0.57% | 1.36% | | 0% | 1.4 | 75 | 1.63% | | % | | % | 0.27% | 5.06% | 3.21% | | 33 | FOLD | 141% | D H M | $13.36 | 2.3% | 5.03% | | 0% | 1.6 | 81 | 3.41% | | % | | % | 1.01% | 7.86% | 5.21% | | 34 | TXN | 139% | D H M | $167.96 | 0.59% | -0.33% | | 0% | 1.2 | 70 | 1.42% | | % | | % | -0.07% | 3.12% | 2.13% | | 35 | ILMN | 135% | D H M | $140.27 | -0.09% | 10.41% | | 0% | 1.4 | 73 | 3.46% | | % | | % | 1.96% | 9.85% | 9.41% | | | | | |
| 36 | TXG | 130% | D H M | $56.62 | 0.77% | 5.6% | | 0% | 1.4 | 74 | 3.49% | | % | | % | 1.09% | 8.9% | 6.99% | | 37 | MPC | 129% | D H M | $151.6 | -0.69% | 2.17% | | 0% | 0.8 | 49 | 1.64% | | % | | % | 0.42% | 2.54% | 0.78% | | 38 | SQ | 129% | D H M | $77.27 | 0.48% | 4.12% | | 0% | 1.3 | 85 | 2.97% | | % | | % | 0.81% | 6.61% | 6.65% | | 39 | VRTX | 128% | D H M | $405.55 | 1.26% | -1.34% | | 0% | 1.2 | 83 | 2.15% | | % | | % | -0.27% | 6.66% | 3.56% | | 40 | NET | 127% | D H M | $84.39 | -0.54% | -0.78% | | 0% | 1.1 | 62 | 3.43% | | % | | % | -0.15% | 4.21% | 3.63% | | | | | |
| 41 | SWK | 127% | D H M | $98.74 | 1.88% | 0.11% | | 0% | 1.3 | 60 | 2.16% | | % | | % | 0.02% | 2.23% | 1.77% | | 42 | JPM | 126% | D H M | $167.9 | 0.24% | 1.62% | | 0% | 1.4 | 79 | 0.97% | | % | | % | 0.32% | 3.09% | 2.31% | | 43 | PLUG | 122% | D H M | $4.5 | 2.04% | -4.15% | | 0% | 0.7 | 46 | 7.84% | | % | | % | -0.9% | 1.81% | 4.21% | | 44 | QCOM | 122% | D H M | $143.76 | 0.85% | 0.48% | | 0% | 1.3 | 81 | 1.48% | | % | | % | 0.1% | 4% | 2.75% | | 45 | MDB | 121% | D H M | $405.69 | -0.98% | -3.52% | | 0% | -0.2 | 44 | 3.09% | | % | | % | -0.72% | 0.82% | 0.25% | | | | | |
| 46 | ZBRA | 121% | D H M | $269.69 | 1.65% | -0.35% | | 0% | 1.4 | 72 | 2.58% | | % | | % | -0.07% | 6.33% | 4.63% | | 47 | BK | 119% | D H M | $51.59 | 0.36% | -0.09% | | 0% | 1.1 | 70 | 1.2% | | % | | % | 0% | 2.91% | 2.21% | | 48 | BKNG | 119% | D H M | $3547.61 | 0.8% | 2.12% | | 0% | 1.4 | 94 | 1.42% | | % | | % | 0.42% | 4.69% | 2.97% | | 49 | DFS | 119% | D H M | $111.33 | 0.15% | 4.99% | | 0% | 1.2 | 87 | 2.06% | | % | | % | 0.98% | 4.42% | 5.9% | | 50 | AXP | 117% | D H M | $185.45 | 0.36% | 2.74% | | 0% | 1.6 | 67 | 1.44% | | % | | % | 0.54% | 4.2% | 3.09% | | | | Stocks Moves Opposite to TLT. (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TMUS | -178% | D H M | $155.98 | 0.56% | -0.11% | | 0% | | 63 | 0.87% | | % | | % | -0.02% | 0.08% | 1.09% | | 2 | IBM | -132% | D H M | $162.01 | 0.77% | -0.14% | | 0% | | 54 | 1.02% | | % | | % | -0.02% | 0.05% | 1.05% | | 3 | ADBE | -130% | D H M | $596.62 | -0.47% | 2.09% | | 0% | | 48 | 1.76% | | % | | % | 0.41% | -0.45% | -0.58% | | 4 | VERU | -125% | D H M | $0.68 | 0.72% | -8.01% | | 0% | | 33 | 6.56% | | % | | % | -1.43% | -20.88% | -8.69% | | 5 | UNH | -118% | D H M | $519.3 | -0.11% | -2.23% | | 0% | | 24 | 0.98% | | % | | % | -0.45% | -2.65% | -1% | | | | | |
| 6 | MCK | -106% | D H M | $456.06 | 0.74% | 3.77% | | 0% | | 46 | 1.18% | | % | | % | 0.74% | -0.88% | -0.34% | | 7 | VRSN | -93% | D H M | $204.45 | 0.01% | -1.09% | | 0% | | 25 | 1.36% | | % | | % | -0.22% | -2.59% | -0.95% | | 8 | PFE | -90% | D H M | $28.39 | 0.28% | 6.61% | | 0% | | 43 | 1.94% | | % | | % | 1.27% | -1.52% | -1.92% | | 9 | NOW | -89% | D H M | $698.14 | -0.37% | -0.02% | | 0% | | 56 | 1.7% | | % | | % | 0% | 0.71% | 1.2% | | 10 | SPOT | -87% | D H M | $189.78 | -1.59% | -1.24% | | 0% | | 46 | 2.38% | | % | | % | -0.25% | -1.41% | 1.37% | | | | | |
| 11 | LMT | -85% | D H M | $450.29 | 0.51% | 1.92% | | 0% | | 49 | 1.35% | | % | | % | 0.38% | -0.12% | -0.04% | | 12 | BYND | -84% | D H M | $8.93 | -4.7% | -10.52% | | 0% | | 57 | 5.34% | | % | | % | -2.16% | 1.58% | 8.3% | | 13 | VRSK | -83% | D H M | $235.56 | 0.17% | 0.21% | | 0% | | 46 | 1.26% | | % | | % | 0.04% | -0.23% | -0.44% | | 14 | SNPS | -81% | D H M | $544.95 | -2.67% | -2.07% | | 0% | | 59 | 1.52% | | % | | % | -0.41% | 1.9% | 0.71% | | 15 | MDLZ | -75% | D H M | $71.33 | 1.4% | 0.91% | | 0% | | 51 | 1.32% | | % | | % | 0.18% | -0.43% | -0.19% | | | | | |
| 16 | MELI | -73% | D H M | $1585.13 | -0.53% | -1.25% | | 0% | | 48 | 1.83% | | % | | % | -0.25% | 0.59% | 1.56% | | 17 | KO | -71% | D H M | $58.35 | 0.61% | -0.44% | | 0% | | 49 | 1.06% | | % | | % | -0.09% | -0.31% | 0.13% | | 18 | CHKP | -68% | D H M | $152.25 | 0.96% | 4.22% | | 0% | | 67 | 1.21% | | % | | % | 0.82% | 1.84% | 1.2% | | 19 | UTHR | -66% | D H M | $220.73 | 1.23% | -10.45% | | 0% | | 37 | 1.7% | | % | | % | -2.19% | -2.56% | -0.19% | | 20 | ETSY | -60% | D H M | $85.59 | 0.68% | 6.23% | | 0% | | 55 | 2.91% | | % | | % | 1.19% | 2.75% | 4.2% | | | | | |
| 21 | LLY | -58% | D H M | $569.53 | -0.43% | -0.44% | | 0% | | 43 | 1.93% | | % | | % | -0.09% | -1.34% | -0.93% | | 22 | CMG | -55% | D H M | $2305.81 | -0.06% | 1.51% | | 0% | | 65 | 1.26% | | % | | % | 0.3% | 1.77% | 1.28% | | 23 | BRK.B | -55% | D H M | $356.31 | 0.05% | -0.05% | | 0% | | 50 | 0.77% | | % | | % | -0.01% | 0.49% | -0.21% | | 24 | SBUX | -52% | D H M | $95.3 | -0.07% | -1.46% | | 0% | | 41 | 1.65% | | % | | % | -0.29% | -0.45% | -1.94% | | 25 | ULTA | -47% | D H M | $471.76 | -1.23% | -3.88% | | 0% | | 41 | 1.93% | | % | | % | -0.79% | -0.7% | 3.73% | | | | | |
| 26 | LUV | -47% | D H M | $29.55 | -0.17% | 1.86% | | 0% | | 67 | 2.1% | | % | | % | 0.38% | 1.91% | 4.08% | | 27 | UBER | -46% | D H M | $61.98 | 0.85% | 0.19% | | 0% | | 67 | 1.98% | | % | | % | 0.03% | 1.28% | 2.75% | | 28 | PG | -45% | D H M | $145.36 | 0.76% | 0.97% | | 0% | | 33 | 1.01% | | % | | % | 0.19% | -0.72% | -0.94% | | 29 | DKNG | -43% | D H M | $35.9 | 2.45% | 1.4% | | 0% | | 42 | 3.37% | | % | | % | 0.28% | -1.38% | -2.2% | | 30 | HLT | -39% | D H M | $181.01 | -0.28% | 2.13% | | 0% | | 68 | 1.33% | | % | | % | 0.42% | 2.77% | 1.53% | | | | | |
| 31 | MA | -37% | D H M | $424.64 | 0.28% | 1.45% | | 0% | | 70 | 1.13% | | % | | % | 0.29% | 1.51% | 0.99% | | 32 | AIG | -37% | D H M | $66.85 | 0.42% | 1.27% | | 0% | | 57 | 1.19% | | % | | % | 0.26% | 0.84% | 0.75% | | 33 | XPEV | -32% | D H M | $13.94 | -1.62% | -3.66% | | 0% | | 36 | 4.48% | | % | | % | -0.77% | -5.75% | -5.26% | | 34 | FDX | -32% | D H M | $247.44 | 0.03% | -12.03% | | 0% | | 37 | 2.04% | | % | | % | -2.53% | -1.65% | 0.25% | | 35 | ROKU | -31% | D H M | $91.18 | -0.03% | -4.96% | | 0% | | 27 | 4.85% | | % | | % | -1.02% | -5.7% | -0.97% | | | | | |
| 36 | PEP | -29% | D H M | $167.99 | 0.63% | 0.52% | | 0% | | 47 | 1.14% | | % | | % | 0.11% | -0.04% | -0.07% | | 37 | PDD | -25% | D H M | $143.93 | -1.92% | -3.01% | | 0% | | 54 | 2.95% | | % | | % | -0.61% | 1.9% | 5.13% | | 38 | NTES | -25% | D H M | $88.66 | -15.1% | -13.83% | | 0% | | 26 | 2.52% | | % | | % | -2.75% | -1.91% | -3.75% | | 39 | IRBT | -14% | D H M | $39.01 | 0.91% | 3.56% | | 0% | | 66 | 5.71% | | % | | % | 0.71% | 0.04% | 3.86% | | 40 | MSFT | -12% | D H M | $374.41 | 0.3% | 1.18% | | -1.05% | | 57 | 1.26% | | % | | % | 0.24% | 0.24% | -0.16% | | | | | |
| 41 | GOOG | -11% | D H M | $142.67 | 0.68% | 6.72% | | -2.3% | | 74 | 1.84% | | % | | % | 1.3% | 2.39% | 0.44% | | 42 | SAVA | -10% | D H M | $24.13 | -0.33% | -18.31% | | 0% | | 61 | 7.08% | | % | | % | -3.92% | 7.9% | 5.02% | | 43 | AMZN | -9% | D H M | $153.45 | -0.18% | 2.18% | | -2.36% | | 69 | 1.86% | | % | | % | 0.43% | 2.6% | 1.42% | | 44 | NVDA | -8% | D H M | $488.02 | -0.37% | -0.22% | | -1.46% | | 65 | 2.05% | | % | | % | -0.04% | 2.92% | 0.13% | | 45 | GE | -4% | D H M | $127.08 | 0.09% | 3.12% | | 0% | | 64 | 1.58% | | % | | % | 0.62% | 2.17% | 1.21% | | | | | |
| 46 | ZM | 0% | D H M | $72.52 | 0.89% | 1.38% | | 0% | | 68 | 1.83% | | % | | % | 0.28% | 0.67% | 2.34% | | 47 | AMD | 0% | D H M | $139.34 | -0.4% | -0.06% | | 0% | | 83 | 2.64% | | % | | % | -0.01% | 6.09% | 3.59% | | 48 | SO | 5% | D H M | $69.8 | 0.61% | -1.5% | | 0% | | 45 | 1.32% | | % | | % | -0.3% | -0.9% | 0.17% | | 49 | BIDU | 6% | D H M | $115.11 | -2.06% | 0.66% | | 0% | | 54 | 2.31% | | % | | % | 0.13% | 0.15% | -0.28% | | 50 | ORCL | 9% | D H M | $106.34 | 0.45% | 2.92% | | 0% | | 37 | 2.17% | | % | | % | 0.57% | -3.52% | -2.39% |
| |
| | |
|
|