|
Stocks Behave Similarly to HYG
|
|
|
Similar Stock History | Thu. Dec 21, 2023 Wed. Dec 20, 2023 Tue. Dec 19, 2023 Mon. Dec 18, 2023 Fri. Dec 15, 2023
| Stocks Behave Similarly to HYG(-0.11%). (Fri Dec 22 2023) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYY | 88% | D H M | $73.57 | 0.05% | 0.04% | | 0% | 0.3 | 55 | 1.17% | | % | | % | 0% | -0.15% | 0.56% | 2 | PYPL | 86% | D H M | $61.99 | -0.1% | 1.22% | | 0% | 1 | 58 | 2.08% | | % | | % | 0.24% | 2.67% | 2.52% | 3 | SRE | 81% | D H M | $73.81 | 0.92% | -1.87% | | 0% | 0 | 55 | 1.46% | | % | | % | -0.38% | 0.88% | 0.36% | 4 | SO | 78% | D H M | $69.8 | 0.61% | -1.5% | | 0% | -1.3 | 45 | 1.32% | | % | | % | -0.3% | -0.9% | 0.17% | 5 | NNOX | 77% | D H M | $6.84 | -0.44% | 0.66% | | 0% | 0.9 | 50 | 5.15% | | % | | % | 0.15% | 4.94% | 1.47% | | | | |
6 | PPL | 76% | D H M | $26.92 | 1.99% | 0.06% | | 0% | 1.2 | 56 | 1.44% | | % | | % | 0% | 0.89% | 0.44% | 7 | NEM | 75% | D H M | $42.28 | 2.05% | 3.45% | | 0% | 1.6 | 57 | 2.39% | | % | | % | 0.68% | 2.34% | 2.75% | 8 | MDB | 73% | D H M | $405.69 | -0.98% | -3.52% | | 0% | -0.2 | 44 | 3.09% | | % | | % | -0.72% | 0.82% | 0.25% | 9 | MRK | 73% | D H M | $107.94 | 1.46% | 2.69% | | 0% | 1.6 | 59 | 1.02% | | % | | % | 0.53% | 0.75% | 1.07% | 10 | LAC | 71% | D H M | $6.5 | 0.31% | -3.42% | | 0% | 0.2 | 52 | 5.64% | | % | | % | -0.61% | 0.41% | -2.24% | | | | |
11 | SAGE | 68% | D H M | $21.64 | 0.63% | 0% | | 0% | 1.1 | 57 | 3.58% | | % | | % | 0% | 2.06% | 2.57% | 12 | PEP | 67% | D H M | $167.99 | 0.63% | 0.52% | | 0% | 0 | 47 | 1.14% | | % | | % | 0.11% | -0.04% | -0.07% | 13 | SPGI | 67% | D H M | $434.81 | 0.49% | -0.22% | | 0% | 1 | 60 | 1.36% | | % | | % | -0.04% | 1.57% | 1.25% | 14 | PRU | 65% | D H M | $103.8 | 0.55% | -0.06% | | 0% | 1 | 72 | 1.26% | | % | | % | -0.01% | 2.06% | 2.1% | 15 | REGN | 64% | D H M | $847.68 | 0.72% | -0.88% | | 0% | 0.4 | 63 | 1.14% | | % | | % | -0.18% | 0.55% | 1.33% | | | | |
16 | NFLX | 63% | D H M | $491.23 | -0.08% | 4.15% | | 0% | 1.3 | 73 | 2.52% | | % | | % | 0.81% | 4.22% | 1.02% | 17 | INTU | 61% | D H M | $619.76 | -0.54% | 1.64% | | 0% | 1.3 | 78 | 1.51% | | % | | % | 0.32% | 4.2% | 2.59% | 18 | MSTR | 61% | D H M | $609.44 | 4.59% | 7.02% | | 0% | 1.5 | 63 | 3.52% | | % | | % | 1.39% | 0.63% | 3.55% | 19 | LLY | 60% | D H M | $569.53 | -0.43% | -0.44% | | 0% | -1.5 | 43 | 1.93% | | % | | % | -0.09% | -1.34% | -0.93% | 20 | NVCR | 60% | D H M | $13.45 | 1.43% | -0.92% | | 0% | 1.1 | 56 | 3.72% | | % | | % | -0.22% | 2.17% | 2.23% | | | | |
21 | SNAP | 60% | D H M | $17.06 | -1.02% | 0.8% | | 0% | 1 | 85 | 2.7% | | % | | % | 0.18% | 7.2% | 8.42% | 22 | LMND | 58% | D H M | $17.4 | 2.17% | -0.57% | | 0% | -0.7 | 43 | 7.05% | | % | | % | -0.11% | -1.51% | 0.87% | 23 | OXY | 58% | D H M | $61.11 | 1.11% | 4.35% | | 0% | 1.6 | 64 | 1.7% | | % | | % | 0.85% | 3.01% | -0.01% | 24 | PTON | 58% | D H M | $6.09 | -1.62% | -1.06% | | 0% | 0.4 | 47 | 5.09% | | % | | % | -0.16% | 0.82% | 3.05% | 25 | TGT | 58% | D H M | $139.44 | 0.05% | 0.77% | | 0% | 1.2 | 65 | 2.62% | | % | | % | 0.15% | 1.6% | 1.51% | | | | |
26 | ISRG | 56% | D H M | $335.22 | 0.62% | 3.39% | | 0% | 1.7 | 69 | 1.86% | | % | | % | 0.67% | 3.28% | 1.6% | 27 | NTAP | 56% | D H M | $89.55 | -0.01% | 0.9% | | 0% | 0.2 | 45 | 2.09% | | % | | % | 0.18% | 0% | 3.23% | 28 | PG | 54% | D H M | $145.36 | 0.76% | 0.97% | | 0% | -0.7 | 33 | 1.01% | | % | | % | 0.19% | -0.72% | -0.94% | 29 | TDOC | 54% | D H M | $21.25 | -0.16% | 3.53% | | 0% | 1.3 | 66 | 2.99% | | % | | % | 0.67% | 5.17% | 5.12% | 30 | TROW | 52% | D H M | $107.91 | 1.24% | 1.51% | | 0% | 1.4 | 64 | 1.73% | | % | | % | 0.3% | 3.46% | 2.36% | | | | |
31 | PRLB | 51% | D H M | $39.51 | -0.44% | 4.46% | | 0% | 1.7 | 65 | 4.13% | | % | | % | 0.85% | 3.24% | 2.06% | 32 | ROKU | 51% | D H M | $91.18 | -0.03% | -4.96% | | 0% | -1.6 | 27 | 4.85% | | % | | % | -1.02% | -5.7% | -0.97% | 33 | RUN | 51% | D H M | $19.6 | 1.19% | 5.12% | | 0% | 1.5 | 68 | 6.68% | | % | | % | 1.01% | 17.92% | 14.1% | 34 | SPOT | 51% | D H M | $189.78 | -1.59% | -1.24% | | 0% | -0.3 | 46 | 2.38% | | % | | % | -0.25% | -1.41% | 1.37% | 35 | MP | 50% | D H M | $20.14 | 0.98% | 11.06% | | 0% | 2.2 | 65 | 3.75% | | % | | % | 2.16% | 7.67% | 4.58% | | | | |
36 | NTRA | 50% | D H M | $61.35 | 1.97% | 3.96% | | 0% | 1.8 | 55 | 3.34% | | % | | % | 0.8% | 0.69% | 2% | 37 | PLUG | 50% | D H M | $4.5 | 2.04% | -4.15% | | 0% | 0.7 | 46 | 7.84% | | % | | % | -0.9% | 1.81% | 4.21% | 38 | KO | 49% | D H M | $58.35 | 0.61% | -0.44% | | 0% | -0.7 | 49 | 1.06% | | % | | % | -0.09% | -0.31% | 0.13% | 39 | NTNX | 49% | D H M | $47.23 | 0.96% | 1.93% | | 0% | 0.9 | 75 | 1.82% | | % | | % | 0.39% | 2.01% | 3.72% | 40 | PLL | 49% | D H M | $29.76 | 0.98% | 0% | | 0% | 1.2 | 64 | 4.66% | | % | | % | 0% | 9.5% | 1.54% | | | | |
41 | SNOW | 49% | D H M | $195.52 | -0.65% | -1.75% | | 0% | 0.6 | 63 | 2.59% | | % | | % | -0.35% | 2.33% | 3.95% | 42 | STT | 49% | D H M | $77.33 | 0.42% | -0.39% | | 0% | 1 | 61 | 1.46% | | % | | % | -0.08% | 2.47% | 2.43% | 43 | PM | 48% | D H M | $93.35 | 0.55% | -1.18% | | 0% | 0 | 52 | 1.22% | | % | | % | -0.24% | 0.93% | 0.16% | 44 | SWK | 48% | D H M | $98.74 | 1.88% | 0.11% | | 0% | 1.3 | 60 | 2.16% | | % | | % | 0.02% | 2.23% | 1.77% | 45 | QS | 45% | D H M | $7.02 | -4.36% | -7.39% | | 0% | 0.2 | 54 | 4.31% | | % | | % | -1.48% | 2.63% | 5.47% | | | | |
46 | MA | 43% | D H M | $424.64 | 0.28% | 1.45% | | 0% | 1.4 | 70 | 1.13% | | % | | % | 0.29% | 1.51% | 0.99% | 47 | LOW | 42% | D H M | $223.22 | -0.15% | -1.05% | | 0% | 1.1 | 73 | 1.48% | | % | | % | -0.21% | 3.73% | 2.85% | 48 | SPWR | 42% | D H M | $4.53 | 1.23% | -26.12% | | 0% | -0.4 | 49 | 7.59% | | % | | % | -6.67% | -5.05% | 0.44% | 49 | MPC | 39% | D H M | $151.6 | -0.69% | 2.17% | | 0% | 0.8 | 49 | 1.64% | | % | | % | 0.42% | 2.54% | 0.78% | 50 | MDLZ | 37% | D H M | $71.33 | 1.4% | 0.91% | | 0% | 0.3 | 51 | 1.32% | | % | | % | 0.18% | -0.43% | -0.19% | | Stocks Moves Opposite to HYG. (Fri Dec 22 2023) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | PFE | -61% | D H M | $28.39 | 0.28% | 6.61% | | 0% | | 43 | 1.94% | | % | | % | 1.27% | -1.52% | -1.92% | 2 | LUV | -40% | D H M | $29.55 | -0.17% | 1.86% | | 0% | | 67 | 2.1% | | % | | % | 0.38% | 1.91% | 4.08% | 3 | MSFT | NAN% | D H M | $374.41 | 0.3% | 1.18% | | -1.05% | | 57 | 1.26% | | % | | % | 0.24% | 0.24% | -0.16% | 4 | BNTX | -32% | D H M | $106.11 | 2.73% | 3.6% | | 0% | | 61 | 2.5% | | % | | % | 0.71% | 1.91% | 1.6% | 5 | VZ | -28% | D H M | $37.65 | 0.57% | 0.74% | | 0% | | 45 | 1.7% | | % | | % | 0.13% | -1.06% | 0.28% | | | | |
6 | IBM | -23% | D H M | $162.01 | 0.77% | -0.14% | | 0% | | 54 | 1.02% | | % | | % | -0.02% | 0.05% | 1.05% | 7 | CYBR | -23% | D H M | $217.5 | 1.16% | 5.82% | | 0% | | 72 | 1.95% | | % | | % | 1.13% | 3.06% | 2.93% | 8 | UBER | -15% | D H M | $61.98 | 0.85% | 0.19% | | 0% | | 67 | 1.98% | | % | | % | 0.03% | 1.28% | 2.75% | 9 | SAVA | -15% | D H M | $24.13 | -0.33% | -18.31% | | 0% | | 61 | 7.08% | | % | | % | -3.92% | 7.9% | 5.02% | 10 | YELP | -14% | D H M | $48.35 | 0.23% | 7.95% | | 0% | | 75 | 1.68% | | % | | % | 1.52% | 3.99% | 1.22% | | | | |
11 | GE | -14% | D H M | $127.08 | 0.09% | 3.12% | | 0% | | 64 | 1.58% | | % | | % | 0.62% | 2.17% | 1.21% | 12 | MRNA | -11% | D H M | $95.79 | 5.22% | 11.36% | | 0% | | 71 | 3.3% | | % | | % | 2.24% | 6.22% | 3.87% | 13 | ETSY | -8% | D H M | $85.59 | 0.68% | 6.23% | | 0% | | 55 | 2.91% | | % | | % | 1.19% | 2.75% | 4.2% | 14 | JPM | -6% | D H M | $167.9 | 0.24% | 1.62% | | 0% | | 79 | 0.97% | | % | | % | 0.32% | 3.09% | 2.31% | 15 | TMUS | -4% | D H M | $155.98 | 0.56% | -0.11% | | 0% | | 63 | 0.87% | | % | | % | -0.02% | 0.08% | 1.09% | | | | |
16 | CHKP | -3% | D H M | $152.25 | 0.96% | 4.22% | | 0% | | 67 | 1.21% | | % | | % | 0.82% | 1.84% | 1.2% | 17 | CSCO | -1% | D H M | $50.18 | 1.08% | 0.56% | | 0% | | 75 | 1.5% | | % | | % | 0.1% | 1.93% | 1.04% | 18 | SQ | -0% | D H M | $77.27 | 0.48% | 4.12% | | 0% | | 85 | 2.97% | | % | | % | 0.81% | 6.61% | 6.65% | 19 | BA | 0% | D H M | $260.84 | -0.45% | -1.3% | | 0% | | 82 | 1.55% | | % | | % | -0.26% | 4.72% | 4.75% | 20 | ZBRA | 1% | D H M | $269.69 | 1.65% | -0.35% | | 0% | | 72 | 2.58% | | % | | % | -0.07% | 6.33% | 4.63% | | | | |
21 | PDD | 1% | D H M | $143.93 | -1.92% | -3.01% | | 0% | | 54 | 2.95% | | % | | % | -0.61% | 1.9% | 5.13% | 22 | DVAX | 2% | D H M | $13.8 | 2.19% | 0.99% | | 0% | | 46 | 1.61% | | % | | % | 0.22% | 0.26% | 0.12% | 23 | NVDA | NAN% | D H M | $488.02 | -0.37% | -0.22% | | -1.46% | | 65 | 2.05% | | % | | % | -0.04% | 2.92% | 0.13% | 24 | JD | 3% | D H M | $27.49 | -1.36% | 0.33% | | 0% | | 55 | 2.67% | | % | | % | 0.07% | 1.49% | -0.83% | 25 | INTC | 3% | D H M | $48 | 2.08% | 3.83% | | 0% | | 74 | 2.22% | | % | | % | 0.76% | 5.17% | 1.67% | | | | |
26 | ADBE | 3% | D H M | $596.62 | -0.47% | 2.09% | | 0% | | 48 | 1.76% | | % | | % | 0.41% | -0.45% | -0.58% | 27 | COST | 4% | D H M | $670.73 | 0.94% | 1.61% | | 0% | | 79 | 1.28% | | % | | % | 0.32% | 5.15% | 3.67% | 28 | BABA | 6% | D H M | $75.32 | -1.23% | 1.09% | | 0% | | 57 | 1.96% | | % | | % | 0.21% | 1.89% | -1.04% | 29 | NXPI | 7% | D H M | $229.76 | 0.26% | -1.38% | | 0% | | 77 | 2.01% | | % | | % | -0.28% | 4.17% | 3.27% | 30 | NOW | 8% | D H M | $698.14 | -0.37% | -0.02% | | 0% | | 56 | 1.7% | | % | | % | 0% | 0.71% | 1.2% | | | | |
31 | MELI | 10% | D H M | $1585.13 | -0.53% | -1.25% | | 0% | | 48 | 1.83% | | % | | % | -0.25% | 0.59% | 1.56% | 32 | FSLR | 10% | D H M | $170.54 | 0.54% | 0.94% | | 0% | | 56 | 3.31% | | % | | % | 0.19% | 6.64% | 2.14% | 33 | EXPE | 10% | D H M | $154.93 | 0.75% | 6.23% | | 0% | | 74 | 3.1% | | % | | % | 1.21% | 3.64% | 2.86% | 34 | CRM | 10% | D H M | $266.97 | -0.1% | 2.05% | | 0% | | 78 | 1.77% | | % | | % | 0.41% | 2.85% | 4.11% | 35 | BIDU | 10% | D H M | $115.11 | -2.06% | 0.66% | | 0% | | 54 | 2.31% | | % | | % | 0.13% | 0.15% | -0.28% | | | | |
36 | HLT | 11% | D H M | $181.01 | -0.28% | 2.13% | | 0% | | 68 | 1.33% | | % | | % | 0.42% | 2.77% | 1.53% | 37 | VERU | 12% | D H M | $0.68 | 0.72% | -8.01% | | 0% | | 33 | 6.56% | | % | | % | -1.43% | -20.88% | -8.69% | 38 | MCK | 12% | D H M | $456.06 | 0.74% | 3.77% | | 0% | | 46 | 1.18% | | % | | % | 0.74% | -0.88% | -0.34% | 39 | FDX | 13% | D H M | $247.44 | 0.03% | -12.03% | | 0% | | 37 | 2.04% | | % | | % | -2.53% | -1.65% | 0.25% | 40 | AAL | 14% | D H M | $14.29 | -0.28% | -1.55% | | 0% | | 67 | 2.15% | | % | | % | -0.35% | 2.44% | 3.68% | | | | |
41 | ZM | 15% | D H M | $72.52 | 0.89% | 1.38% | | 0% | | 68 | 1.83% | | % | | % | 0.28% | 0.67% | 2.34% | 42 | UPS | 15% | D H M | $158.4 | 0.79% | -2.79% | | 0% | | 57 | 1.5% | | % | | % | -0.57% | 1.04% | 1.45% | 43 | FAST | 15% | D H M | $65.35 | 0.31% | 1.93% | | 0% | | 93 | 1.32% | | % | | % | 0.37% | 2.53% | 1.73% | 44 | XOM | 16% | D H M | $102.5 | 0.76% | 1.59% | | 0% | | 48 | 1.5% | | % | | % | 0.31% | 1.1% | -0.51% | 45 | AAPL | NAN% | D H M | $193.6 | -0.62% | -2.1% | | -4.25% | | 63 | 1% | | % | | % | -0.42% | 0.52% | 0.61% | | | | |
46 | MS | 18% | D H M | $92.88 | 0.26% | 1.41% | | 0% | | 81 | 1.88% | | % | | % | 0.28% | 6.62% | 4.09% | 47 | AMZN | NAN% | D H M | $153.45 | -0.18% | 2.18% | | -2.36% | | 69 | 1.86% | | % | | % | 0.43% | 2.6% | 1.42% | 48 | CAT | 16% | D H M | $290.8 | 0.25% | 1.77% | | 0% | | 94 | 1.85% | | % | | % | 0.35% | 6.3% | 4.1% | 49 | GOOG | NAN% | D H M | $142.67 | 0.68% | 6.72% | | -2.3% | | 74 | 1.84% | | % | | % | 1.3% | 2.39% | 0.44% | 50 | CRWD | 16% | D H M | $254.71 | -1.1% | -2.11% | | 0% | | 80 | 2.09% | | % | | % | -0.42% | 3.45% | 5.08% |
|
| |
|
|