Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

US Stock Market (SPY): Fundamental and Holistic View
 


US Stock Market (SPY): Fundamental and Holistic View

Daily Chart   

  >  20210102

DateSPY
Close
SPY
Return
Next Week
Return
TrendTo HighTo LowRisk
Appetite
VolatilityVIX C/DYield CurveCredit
Spread
World
stock
market
20201202$366.790.21%0.02%1.40%13.7%20  -2|-1.2-12-3121.9
20201201$366.021.09%1.13%1.40%13.4%23  -1.9|-1.1-151001.9
20201130$362.06-0.44%1.94%1.3-0.4%12.2%9  -1.8|-1.1-20-7-31.8
20201127$363.670.28%1.7%1.10%12.7%1  -1.6|-1-50221.7
20201125$362.66-0.15%1.11%1-0.2%12.4%-3  -1.5|-0.9-7-6241.5
 
20201124$363.221.61%0.98%0.90%12.6%3  -1.4|-0.7-93291.4
20201123$357.460.6%2.39%0.9-1.4%10.8%13  -1.5|-0.9-911181.5
20201120$355.33-0.68%1.89%1.2-2%10.1%11  -1.7|-1.1-813241.7
20201119$357.780.42%1.65%1.4-1.3%10.9%7  -1.8|-1.4-626231.9
20201118$356.28-1.2%1.79%1.5-1.7%10.4%-2  -1.8|-1.5-822292
 
20201117$360.62-0.54%0.72%1.7-0.5%11.8%-5  -1.9|-1.7-319382.1
20201116$362.571.25%-1.41%1.50%12.4%-5  -1.8|-1.8-214292
20201113$358.11.38%-0.77%1.30%11%-3  -1.6|-1.8021211.7
20201112$353.21-0.97%1.29%1-1.3%9.5%-5  -1.4|-1.52161.4
20201111$356.670.74%-0.11%0.9-0.3%10.5%-6  -1.2|-1.3022151.2
 
20201110$354.04-0.15%1.86%0.6-1%9.7%-9  -0.9|-118230.9
20201109$354.561.26%2.26%0.4-0.9%9.9%-2  -0.6|-0.719230.5
20201106$350.16-0.02%2.27%0-2.1%8.5%2  -0.2|-0.3018170.1
20201105$350.241.95%0.85%-0.3-2.1%8.6%4  0.1|-0.11816-0.3
20201104$343.542.23%3.82%-0.7-4%6.5%-3  0.4|0.11711-0.6
 
20201103$336.031.77%5.36%-1-6.1%4.2%-15  0.9|0.6919-0.9
20201102$330.21.12%7.38%-1-7.7%2.3%-16  0.9|0.7110-0.9


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA