Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

US Stock Market (SPY): Fundamental and Holistic View
 


US Stock Market (SPY): Fundamental and Holistic View

Daily Chart   

  >  20201220

DateSPY
Close
SPY
Return
Next Week
Return
TrendTo HighTo LowRisk
Appetite
VolatilityVIX C/DYield CurveCredit
Spread
World
stock
market
20201120$355.33-0.68%1.89%1.2-2%10.1%11  -1.6|-1.1-813241.8
20201119$357.780.42%1.65%1.5-1.3%10.9%7  -1.8|-1.4-626232
20201118$356.28-1.2%1.79%1.5-1.7%10.4%-2  -1.8|-1.5-822292
20201117$360.62-0.54%0.72%1.7-0.5%11.8%-5  -1.9|-1.7-319382.1
20201116$362.571.25%-1.41%1.60%12.4%-5  -1.8|-1.8-214292
 
20201113$358.11.38%-0.77%1.30%11%-3  -1.6|-1.8021211.8
20201112$353.21-0.97%1.29%1.1-1.3%9.5%-5  -1.4|-1.52161.4
20201111$356.670.74%-0.11%0.9-0.3%10.5%-6  -1.2|-1.3022151.3
20201110$354.04-0.15%1.86%0.6-1%9.7%-9  -0.9|-118230.9
20201109$354.561.26%2.26%0.4-0.9%9.9%-2  -0.6|-0.719230.5
 
20201106$350.16-0.02%2.27%0-2.1%8.5%2  -0.2|-0.3018170.1
20201105$350.241.95%0.85%-0.3-2.1%8.6%4  0.1|-0.11816-0.3
20201104$343.542.23%3.82%-0.7-4%6.5%-3  0.4|0.11711-0.6
20201103$336.031.77%5.36%-1-6.1%4.2%-15  0.9|0.6919-1
20201102$330.21.12%7.38%-1-7.7%2.3%-16  0.9|0.7110-1
 
20201030$326.54-1.04%7.23%-0.9-8.7%1.2%-4  0.9|0.8-8-8-0.8
20201029$329.981.02%6.14%-0.5-7.7%2.3%-2  0.5|0.5-4-7-0.5
20201028$326.66-3.42%5.17%-0.2-8.7%1.7%-2  0.2|0.12-13-0.1
20201027$338.22-0.34%-0.65%0.2-5.4%5.3%-12  -0.4|-0.41-50.3
20201026$339.39-1.85%-2.71%0.5-5.1%5.7%-10  -0.6|-0.6-3-5130.5
 
20201023$345.780.34%-5.56%0.7-3.3%7.8%-14  -0.7|-0.801180.7
20201022$344.610.55%-4.25%0.8-3.7%7.4%-12  -0.8|-0.9-3380.7
20201021$342.73-0.19%-4.69%0.8-4.2%6.8%-16  -0.8|-0.9-9340.7
20201020$343.380.4%-1.5%0.9-4%7%-14  -0.9|-0.8-34310.7


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA