Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Wed. Apr 24, 2024): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
JETS
U.S. Global Jets ETF
$20.4300
-1.92
%
%
%
Prediction
Intraday
Waves
0.29
1.37
0.39
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$13.5700
-1.02
%
%
%
Prediction
Intraday
Waves
-1.84
1.48
2.29
3
XBI
SPDR SP Biotech ETF
$83.9400
-0.89
%
%
%
Prediction
Intraday
Waves
-0.17
-3.73
-2.84
4
TLT
iShares 20+ Year Treasury Bond ETF
$88.3350
-0.71
%
%
%
Prediction
Intraday
Waves
-0.2
-1.45
-1.26
5
TAN
Invesco Solar ETF
$40.3100
-0.47
%
%
%
Prediction
Intraday
Waves
0.1
-4.61
-2.31
6
IWM
iShares Russell 2000
$197.6800
-0.45
%
%
%
Prediction
Intraday
Waves
0.48
-2.07
-1.33
7
IWO
Russell 2000 Growth Ishares ETF
$251.2700
-0.44
%
%
%
Prediction
Intraday
Waves
0.26
-2.59
-1.71
8
GDXJ
VanEck Vectors Junior Gold Miners ETF
$41.0000
-0.41
%
%
%
Prediction
Intraday
Waves
-0.24
-0.69
2.67
9
VIXM
ProShares VIX Mid-Term Futures ETF
$15.5700
-0.32
%
%
%
Prediction
Intraday
Waves
-1.05
-0.71
0.19
10
IWN
iShares Russell 2000 Value ETF
$151.2800
-0.3
%
%
%
Prediction
Intraday
Waves
0.71
-1.59
-0.96
11
GLD
SPDR Gold Shares
$214.6400
-0.19
%
%
%
Prediction
Intraday
Waves
-0.45
0.35
1.78
12
DIA
SPDR Dow Jones Industrial Average ETF
$384.4400
-0.15
%
%
%
Prediction
Intraday
Waves
0.37
-0.64
-0.8
13
SPY
SPDR S&P 500 ETF Trust
$505.4100
-0.05
%
%
%
Prediction
Intraday
Waves
0.19
-1.5
-0.97
14
IVW
iShares S&P 500 Growth ETF
$81.4100
0.01
%
%
%
Prediction
Intraday
Waves
-0.05
-1.99
-1.29
15
IVE
iShares S&P 500 Value ETF
$181.0400
0.03
%
%
%
Prediction
Intraday
Waves
0.5
-0.92
-0.62
16
XLE
Energy Select Sector SPDR ETF
$96.1900
0.07
%
%
%
Prediction
Intraday
Waves
0.43
-1.09
0.64
17
UUP
PowerShares DB US Dollar Bullish ETF
$28.8200
0.1
%
%
%
Prediction
Intraday
Waves
-0.03
0.82
0.58
18
SMH
Semiconductor sector etf
$208.0250
0.2
%
%
%
Prediction
Intraday
Waves
-0.5
-4.08
-2.43
19
GDX
VanEck Vectors Gold Miners ETF
$33.1200
0.21
%
%
%
Prediction
Intraday
Waves
-0.27
-0.53
2.43
20
QQQ
PowerShares QQQ ETF
$426.8600
0.39
%
%
%
Prediction
Intraday
Waves
0
-2.08
-1.37
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA