Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Mar 1, 2021): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$59.3600
-7.42
%
%
%
Prediction
Intraday
Waves
-1.14
-2.51
-5.17
2
SILJ
PureFunds ISE Junior Silver ETF
$14.8700
-3.5
%
%
%
Prediction
Intraday
Waves
-2.42
0.91
2.35
3
VIXM
ProShares VIX Mid-Term Futures ETF
$40.0700
-2.24
%
%
%
Prediction
Intraday
Waves
-1.15
0.19
0.14
4
USO
United States Oil
$40.6000
-1.72
%
%
%
Prediction
Intraday
Waves
-0.31
3.02
4.07
5
SIL
Global X Silver Miners ETF
$41.1400
-1.7
%
%
%
Prediction
Intraday
Waves
-2.02
-0.77
0.83
6
GDXJ
VanEck Vectors Junior Gold Miners ETF
$44.9900
-1.68
%
%
%
Prediction
Intraday
Waves
-2.18
-3.16
-1.19
7
TLT
iShares 20+ Year Treasury Bond ETF
$140.8850
-1.48
%
%
%
Prediction
Intraday
Waves
-0.16
-2.58
-2.04
8
GDX
VanEck Vectors Gold Miners ETF
$30.9000
-0.74
%
%
%
Prediction
Intraday
Waves
-2
-4.03
-1.81
9
TIP
iShares TIPS Bond ETF
$125.4100
-0.33
%
%
%
Prediction
Intraday
Waves
-0.08
-0.93
-0.52
10
CNCR
Loncar Cancer Immunotherapy ETF
$32.3200
-0.28
%
%
%
Prediction
Intraday
Waves
-0.68
0
0
11
CEMB
Emerging Market Corporate Bond ETF
$52.4150
-0.24
%
%
%
Prediction
Intraday
Waves
-0.06
-0.45
-0.19
12
SLV
iShares Silver Trust
$24.6000
-0.24
%
%
%
Prediction
Intraday
Waves
-1.33
-0.01
1.08
13
BND
Vanguard Total Bond Market Index ETF
$85.6000
-0.21
%
%
%
Prediction
Intraday
Waves
-0.09
-0.76
-0.54
14
GLD
SPDR Gold Shares
$161.5300
-0.17
%
%
%
Prediction
Intraday
Waves
-0.95
-1.82
-1.15
15
LQD
iShares Investment Grade Corporate Bond ETF
$132.1300
-0.11
%
%
%
Prediction
Intraday
Waves
-0.04
-1.17
-0.76
16
IEF
iShares 7-10 Year Treasury Bond
$115.4600
-0.08
%
%
%
Prediction
Intraday
Waves
-0.16
-0.99
-0.7
17
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.7200
-0.03
%
%
%
Prediction
Intraday
Waves
-0.05
-0.2
-0.1
18
SHY
iShares 1-3 Year Treasury Bond ETF
$86.2950
-0.02
%
%
%
Prediction
Intraday
Waves
-0.01
-0.04
-0.03
19
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$94.6150
0.03
%
%
%
Prediction
Intraday
Waves
-0.11
-0.81
-0.47
20
HYXU
iShares International High Yield Bond ETF (90% Europe)
$56.4350
0.08
%
%
%
Prediction
Intraday
Waves
-0.21
0
0.23
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA