Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Nov 13, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$76.3200
-6.15
%
%
%
Prediction
Intraday
Waves
-1.45
-12.72
-3.17
2
VIXM
ProShares VIX Mid-Term Futures ETF
$36.1700
-2.45
%
%
%
Prediction
Intraday
Waves
-1.04
-6.19
-1.72
3
USO
United States Oil
$28.1300
-1.85
%
%
%
Prediction
Intraday
Waves
1.17
4.26
0.14
4
GBTC
Grayscale Bitcoin Trust
$17.9600
-1.54
%
%
%
Prediction
Intraday
Waves
0.52
7.45
8.64
5
EDOC
Global X Telemedicine & Digital Health ETF
$17.5550
-0.82
%
%
%
Prediction
Intraday
Waves
-0.34
1.69
-0.23
6
UUP
PowerShares DB US Dollar Bullish ETF
$25.0300
-0.2
%
%
%
Prediction
Intraday
Waves
0.12
-0.35
-0.18
7
TLT
iShares 20+ Year Treasury Bond ETF
$158.1650
-0.14
%
%
%
Prediction
Intraday
Waves
-0.17
-0.9
-0.76
8
IPO
Renaissance IPO ETF
$55.3100
-0.13
%
%
%
Prediction
Intraday
Waves
-0.58
1.72
-0.78
9
IEF
iShares 7-10 Year Treasury Bond
$119.9950
-0.12
%
%
%
Prediction
Intraday
Waves
-0.08
-0.4
-0.33
10
TAN
Invesco Solar ETF
$73.6400
-0.05
%
%
%
Prediction
Intraday
Waves
-0.51
2.99
0.03
11
SHY
iShares 1-3 Year Treasury Bond ETF
$86.3350
-0.02
%
%
%
Prediction
Intraday
Waves
-0.01
-0.05
-0.03
12
TIP
iShares TIPS Bond ETF
$125.3300
-0.01
%
%
%
Prediction
Intraday
Waves
0.06
-0.3
-0.26
13
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.8450
0.01
%
%
%
Prediction
Intraday
Waves
0
-0.03
-0.04
14
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$96.1950
0.04
%
%
%
Prediction
Intraday
Waves
-0.01
0.1
-0.03
15
BND
Vanguard Total Bond Market Index ETF
$87.8250
0.05
%
%
%
Prediction
Intraday
Waves
-0.05
-0.12
-0.14
16
BNDX
Vanguard Total International Bond Index Fund ETF
$58.2900
0.09
%
%
%
Prediction
Intraday
Waves
-0.03
-0.22
-0.11
17
LQD
iShares Investment Grade Corporate Bond ETF
$135.7600
0.12
%
%
%
Prediction
Intraday
Waves
-0.06
0.22
-0.04
18
TBT
ProShares UltraShort 20+ Year Treasury
$16.5000
0.24
%
%
%
Prediction
Intraday
Waves
0.24
1.47
1.29
19
CEMB
Emerging Market Corporate Bond ETF
$52.2800
0.25
%
%
%
Prediction
Intraday
Waves
0.15
0.62
0.15
20
EMHY
iShares Emerging Markets High Yield Bond ETF
$44.9000
0.29
%
%
%
Prediction
Intraday
Waves
0.31
1.75
0.59
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA