Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Thu. Nov 5, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
UNG
United States Natural Gas
$11.1300
-3.89
%
%
%
Prediction
Intraday
Waves
-2.39
-2.49
0.34
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$87.9200
-1.66
%
%
%
Prediction
Intraday
Waves
-3.01
2.83
-0.37
3
USO
United States Oil
$27.1600
-1.02
%
%
%
Prediction
Intraday
Waves
1.22
-3.48
-1.43
4
UUP
PowerShares DB US Dollar Bullish ETF
$24.9800
-0.95
%
%
%
Prediction
Intraday
Waves
-0.28
0.2
-0.05
5
TBT
ProShares UltraShort 20+ Year Treasury
$15.9100
-0.56
%
%
%
Prediction
Intraday
Waves
-0.67
-0.13
0.23
6
CEMB
Emerging Market Corporate Bond ETF
$51.8300
-0.25
%
%
%
Prediction
Intraday
Waves
0.14
-0.16
-0.09
7
VIXM
ProShares VIX Mid-Term Futures ETF
$38.7100
-0.23
%
%
%
Prediction
Intraday
Waves
-1.09
0.63
-0.57
8
XBI
SPDR SP Biotech ETF
$122.8400
-0.09
%
%
%
Prediction
Intraday
Waves
1.32
0.18
0.31
9
IBB
Biotech large cap etf
$140.7600
-0.05
%
%
%
Prediction
Intraday
Waves
1.15
-0.53
-0.7
10
SHY
iShares 1-3 Year Treasury Bond ETF
$86.3850
-0.01
%
%
%
Prediction
Intraday
Waves
-0.01
-0.02
-0.01
11
XLE
Energy Select Sector SPDR ETF
$29.5700
0%
%
%
Prediction
Intraday
Waves
0.68
-0.69
-0.62
12
IEF
iShares 7-10 Year Treasury Bond
$120.9250
0.01
%
%
%
Prediction
Intraday
Waves
0.07
-0.16
-0.16
13
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.8750
0.02
%
%
%
Prediction
Intraday
Waves
0.01
-0.07
-0.01
14
BNDX
Vanguard Total International Bond Index Fund ETF
$58.4750
0.03
%
%
%
Prediction
Intraday
Waves
0.02
0.02
0.1
15
TIP
iShares TIPS Bond ETF
$125.5800
0.08
%
%
%
Prediction
Intraday
Waves
0
-0.24
-0.11
16
BND
Vanguard Total Bond Market Index ETF
$88.2150
0.09
%
%
%
Prediction
Intraday
Waves
0.1
-0.02
-0.03
17
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$96.3900
0.12
%
%
%
Prediction
Intraday
Waves
0.16
-0.02
0.01
18
EMHY
iShares Emerging Markets High Yield Bond ETF
$44.3600
0.14
%
%
%
Prediction
Intraday
Waves
0.48
0.21
0.01
19
TLT
iShares 20+ Year Treasury Bond ETF
$161.3700
0.18
%
%
%
Prediction
Intraday
Waves
0.28
-0.04
-0.18
20
XLV
Health Care sector ETF
$109.8800
0.2
%
%
%
Prediction
Intraday
Waves
1.57
-0.26
-0.01
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA