Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Nov 2, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
UNG
United States Natural Gas
$12.2500
-3.85
%
%
%
Prediction
Intraday
Waves
-0.08
0.79
2.25
2
VIXM
ProShares VIX Mid-Term Futures ETF
$40.5200
-2.62
%
%
%
Prediction
Intraday
Waves
0.05
3.11
0.32
3
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$103.7600
-2.22
%
%
%
Prediction
Intraday
Waves
1.38
8.5
1.46
4
ETHE
Grayscale Ethereum Trust
$55.2700
-1.27
%
%
%
Prediction
Intraday
Waves
-0.74
6.14
8.74
5
TBT
ProShares UltraShort 20+ Year Treasury
$16.5300
-1.25
%
%
%
Prediction
Intraday
Waves
0.18
1.18
0.89
6
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.8100
-0.47
%
%
%
Prediction
Intraday
Waves
-0.2
0
0.19
7
BLOK
Amplify Transformational Data Sharing ETF
$24.7700
-0.44
%
%
%
Prediction
Intraday
Waves
-0.55
-1.23
0.42
8
ARKG
ARK Genomic Revolution ETF
$65.5000
-0.37
%
%
%
Prediction
Intraday
Waves
-1.05
-4
0.81
9
EMHY
iShares Emerging Markets High Yield Bond ETF
$43.1600
-0.28
%
%
%
Prediction
Intraday
Waves
-0.12
-0.56
-0.15
10
EDOC
Global X Telemedicine & Digital Health ETF
$16.2100
-0.25
%
%
%
Prediction
Intraday
Waves
-1.12
-2.73
-0.24
11
CEMB
Emerging Market Corporate Bond ETF
$51.1100
-0.23
%
%
%
Prediction
Intraday
Waves
-0.23
-0.43
-0.12
12
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$83.7200
-0.19
%
%
%
Prediction
Intraday
Waves
-0.1
-0.56
-0.08
13
JNK
SPDR Bloomberg Barclays High Yield Bond ETF
$104.1100
-0.18
%
%
%
Prediction
Intraday
Waves
-0.11
-0.54
-0.05
14
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.6750
-0.13
%
%
%
Prediction
Intraday
Waves
-0.05
-0.06
0
15
XLC
Communication Services Select Sector SPDR Fund
$59.1700
-0.05
%
%
%
Prediction
Intraday
Waves
-0.53
-1.05
-0.04
16
SHY
iShares 1-3 Year Treasury Bond ETF
$86.3800
-0.05
%
%
%
Prediction
Intraday
Waves
-0.01
-0.01
-0.01
17
BND
Vanguard Total Bond Market Index ETF
$87.5500
-0.02
%
%
%
Prediction
Intraday
Waves
-0.07
-0.17
-0.1
18
XBI
SPDR SP Biotech ETF
$112.7600
-0.01
%
%
%
Prediction
Intraday
Waves
-0.57
-2.4
0.25
19
ARKK
ARK Innovation ETF
$90.8000
0.01
%
%
%
Prediction
Intraday
Waves
-1.34
-4.54
-0.13
20
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$95.4600
0.01
%
%
%
Prediction
Intraday
Waves
-0.09
-0.18
-0.04
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA