Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Thu. Oct 29, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$103.0000
-7.14
%
%
%
Prediction
Intraday
Waves
2.99
6.43
-0.01
2
VIXM
ProShares VIX Mid-Term Futures ETF
$40.8800
-4.93
%
%
%
Prediction
Intraday
Waves
1.09
2.62
-0.12
3
USO
United States Oil
$25.6000
-2.7
%
%
%
Prediction
Intraday
Waves
-2.11
-3.2
-1.19
4
IBUY
Amplify Online Retail ETF
$93.0200
-1.62
%
%
%
Prediction
Intraday
Waves
-0.56
-1.01
1.5
5
ONLN
ProShares Online Retail ETF
$66.5000
-1.58
%
%
%
Prediction
Intraday
Waves
-0.12
-1.02
1.54
6
ROBT
First Trust Nasdaq Artificial Intelligence and Robotics ETF
$39.5300
-1.32
%
%
%
Prediction
Intraday
Waves
-0.78
-0.66
1.39
7
TLT
iShares 20+ Year Treasury Bond ETF
$159.1450
-0.97
%
%
%
Prediction
Intraday
Waves
0.28
-0.5
-0.68
8
XLV
Health Care sector ETF
$101.6900
-0.82
%
%
%
Prediction
Intraday
Waves
-1.08
-1.5
0.05
9
XRT
Retail sector ETF
$51.2200
-0.66
%
%
%
Prediction
Intraday
Waves
-1.03
-1.64
1.14
10
EWP
iShares MSCI Spain ETF
$20.9600
-0.62
%
%
%
Prediction
Intraday
Waves
-1.31
-1.79
-0.12
11
IGOV
iShares International Treasury Bond ETF
$53.1000
-0.56
%
%
%
Prediction
Intraday
Waves
-0.17
0.27
0.38
12
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.9400
-0.53
%
%
%
Prediction
Intraday
Waves
-0.13
0.22
0.34
13
GLD
SPDR Gold Shares
$175.4000
-0.41
%
%
%
Prediction
Intraday
Waves
-0.38
-0.51
0.02
14
IEF
iShares 7-10 Year Treasury Bond
$120.4650
-0.41
%
%
%
Prediction
Intraday
Waves
0.04
-0.22
-0.25
15
EDOC
Global X Telemedicine & Digital Health ETF
$16.9050
-0.38
%
%
%
Prediction
Intraday
Waves
-0.46
-1.59
0.62
16
TIP
iShares TIPS Bond ETF
$125.6100
-0.34
%
%
%
Prediction
Intraday
Waves
-0.02
-0.14
-0.11
17
SLV
iShares Silver Trust
$21.7100
-0.32
%
%
%
Prediction
Intraday
Waves
-1.11
-1.2
0.39
18
LQD
iShares Investment Grade Corporate Bond ETF
$134.4300
-0.26
%
%
%
Prediction
Intraday
Waves
0.02
-0.23
0.02
19
SPLV
Invesco S&P 500 Low Volatility ETF
$52.2400
-0.23
%
%
%
Prediction
Intraday
Waves
-0.89
-1.79
-0.07
20
HYXU
iShares International High Yield Bond ETF (90% Europe)
$52.2610
-0.23
%
%
%
Prediction
Intraday
Waves
-0.4
-0.21
0.33
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA