Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Wed. Aug 5, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$108.1600
-2.1
%
%
%
Prediction
Intraday
Waves
-1.08
-3.23
-3.69
2
XLU
Utilities sector ETF
$60.0500
-1.28
%
%
%
Prediction
Intraday
Waves
-0.23
0.6
1.28
3
TLT
iShares 20+ Year Treasury Bond ETF
$170.1550
-0.83
%
%
%
Prediction
Intraday
Waves
0.02
1.02
1.01
4
VIXM
ProShares VIX Mid-Term Futures ETF
$38.7550
-0.81
%
%
%
Prediction
Intraday
Waves
-0.4
0.19
-0.31
5
XLRE
Real Estate sector ETF
$35.9400
-0.75
%
%
%
Prediction
Intraday
Waves
-0.36
1.78
0.53
6
MJ
ETFMG Alternative Harvest ETF
$13.5200
-0.52
%
%
%
Prediction
Intraday
Waves
0.38
-0.18
0.56
7
UUP
PowerShares DB US Dollar Bullish ETF
$25.0800
-0.44
%
%
%
Prediction
Intraday
Waves
-0.12
-1.25
-0.98
8
FIVG
Defiance Next Gen Connectivity ETF
$29.6700
-0.37
%
%
%
Prediction
Intraday
Waves
0.65
2.1
1.82
9
IEF
iShares 7-10 Year Treasury Bond
$122.6550
-0.32
%
%
%
Prediction
Intraday
Waves
0.01
0.27
0.22
10
SKYY
First Trust Cloud Computing ETF
$79.5300
-0.28
%
%
%
Prediction
Intraday
Waves
0.66
1.83
0.93
11
PEJ
Invesco Dynamic Leisure and Entertainment ETF
$30.7700
-0.26
%
%
%
Prediction
Intraday
Waves
0.33
-0.05
0.7
12
BNDX
Vanguard Total International Bond Index Fund ETF
$58.1850
-0.22
%
%
%
Prediction
Intraday
Waves
0.02
0.27
0.25
13
XLP
Consumer Staples sector ETF
$63.1800
-0.21
%
%
%
Prediction
Intraday
Waves
0.14
1.13
1.45
14
IBB
Biotech large cap etf
$137.3100
-0.2
%
%
%
Prediction
Intraday
Waves
0.09
-2.1
-0.47
15
XLC
Communication Services Select Sector SPDR Fund
$58.4600
-0.15
%
%
%
Prediction
Intraday
Waves
0.45
0.43
0.94
16
LQD
iShares Investment Grade Corporate Bond ETF
$138.5600
-0.14
%
%
%
Prediction
Intraday
Waves
0.04
0.28
0.57
17
BND
Vanguard Total Bond Market Index ETF
$89.3350
-0.14
%
%
%
Prediction
Intraday
Waves
0.01
0.25
0.29
18
SPLV
Invesco S&P 500 Low Volatility ETF
$53.6000
-0.09
%
%
%
Prediction
Intraday
Waves
0.15
0.94
1.48
19
EWJ
iShares MSCI Japan ETF
$56.0200
-0.07
%
%
%
Prediction
Intraday
Waves
-0.22
-0.6
0.04
20
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$96.9000
-0.06
%
%
%
Prediction
Intraday
Waves
0.04
0.32
0.39
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA